United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:08 | 150 | 101,05 |
11.06.25 21:29:58 | 100 | 101,06 |
11.06.25 21:29:56 | 100 | 101,05 |
11.06.25 21:29:54 | 100 | 101,06 |
11.06.25 21:29:24 | 100 | 101,07 |
11.06.25 21:28:53 | 100 | 101,12 |
11.06.25 21:27:32 | 100 | 101,14 |
11.06.25 21:27:01 | 100 | 101,11 |
11.06.25 21:27:00 | 100 | 101,15 |
11.06.25 21:27:00 | 100 | 101,13 |
11.06.25 21:27:00 | 100 | 101,13 |
11.06.25 21:27:00 | 100 | 101,14 |
11.06.25 21:27:00 | 100 | 101,16 |
11.06.25 21:27:00 | 100 | 101,16 |
11.06.25 21:26:54 | 100 | 101,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:54 | 100 | 101,12 |
11.06.25 21:26:54 | 100 | 101,12 |
11.06.25 21:26:53 | 100 | 101,11 |
11.06.25 21:26:51 | 100 | 101,09 |
11.06.25 21:26:29 | 100 | 101,07 |
11.06.25 21:26:27 | 100 | 101,11 |
11.06.25 21:26:26 | 102 | 101,12 |
11.06.25 21:26:26 | 100 | 101,13 |
11.06.25 21:26:25 | 100 | 101,14 |
11.06.25 21:26:22 | 200 | 101,15 |
11.06.25 21:26:14 | 100 | 101,15 |
11.06.25 21:24:50 | 100 | 101,16 |
11.06.25 21:24:50 | 100 | 101,16 |
11.06.25 21:24:50 | 113 | 101,16 |
11.06.25 21:24:21 | 100 | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:17 | 100 | 101,19 |
11.06.25 21:24:17 | 100 | 101,19 |
11.06.25 21:23:26 | 100 | 101,21 |
11.06.25 21:23:26 | 100 | 101,21 |
11.06.25 21:23:26 | 100 | 101,21 |
11.06.25 21:23:26 | 100 | 101,21 |
11.06.25 21:22:46 | 100 | 101,16 |
11.06.25 21:22:00 | 100 | 101,07 |
11.06.25 21:22:00 | 108 | 101,06 |
11.06.25 21:21:52 | 100 | 101,08 |
11.06.25 21:21:47 | 100 | 101,06 |
11.06.25 21:21:29 | 100 | 101,06 |
11.06.25 21:21:11 | 100 | 101,03 |
11.06.25 21:20:41 | 100 | 101,00 |
11.06.25 21:20:19 | 126 | 100,99 |