United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:27 | 100 | 101,17 |
11.06.25 21:48:22 | 200 | 101,16 |
11.06.25 21:47:27 | 100 | 101,15 |
11.06.25 21:47:20 | 105 | 101,11 |
11.06.25 21:47:18 | 150 | 101,12 |
11.06.25 21:47:01 | 100 | 101,15 |
11.06.25 21:47:00 | 100 | 101,14 |
11.06.25 21:46:43 | 100 | 101,12 |
11.06.25 21:46:43 | 100 | 101,12 |
11.06.25 21:45:26 | 100 | 101,17 |
11.06.25 21:45:26 | 113 | 101,17 |
11.06.25 21:44:28 | 100 | 101,15 |
11.06.25 21:44:05 | 100 | 101,16 |
11.06.25 21:44:05 | 100 | 101,16 |
11.06.25 21:43:56 | 100 | 101,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:56 | 100 | 101,15 |
11.06.25 21:43:50 | 100 | 101,12 |
11.06.25 21:43:41 | 100 | 101,10 |
11.06.25 21:43:40 | 100 | 101,09 |
11.06.25 21:43:16 | 200 | 101,07 |
11.06.25 21:43:15 | 100 | 101,06 |
11.06.25 21:43:15 | 100 | 101,06 |
11.06.25 21:43:15 | 100 | 101,06 |
11.06.25 21:43:15 | 100 | 101,06 |
11.06.25 21:41:58 | 100 | 101,08 |
11.06.25 21:41:58 | 100 | 101,08 |
11.06.25 21:41:57 | 100 | 101,08 |
11.06.25 21:41:57 | 113 | 101,08 |
11.06.25 21:41:56 | 113 | 101,09 |
11.06.25 21:41:44 | 100 | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:13 | 200 | 101,09 |
11.06.25 21:41:13 | 200 | 101,09 |
11.06.25 21:41:13 | 100 | 101,09 |
11.06.25 21:41:13 | 200 | 101,10 |
11.06.25 21:41:13 | 113 | 101,10 |
11.06.25 21:40:44 | 100 | 101,11 |
11.06.25 21:40:41 | 100 | 101,11 |
11.06.25 21:40:41 | 100 | 101,10 |
11.06.25 21:40:40 | 100 | 101,10 |
11.06.25 21:40:40 | 100 | 101,09 |
11.06.25 21:40:27 | 113 | 101,07 |
11.06.25 21:40:08 | 100 | 101,06 |
11.06.25 21:39:40 | 113 | 101,06 |
11.06.25 21:39:29 | 100 | 101,08 |
11.06.25 21:39:04 | 100 | 101,06 |