United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:40 | 100 | 101,09 |
11.06.25 21:43:16 | 200 | 101,07 |
11.06.25 21:43:15 | 100 | 101,06 |
11.06.25 21:43:15 | 100 | 101,06 |
11.06.25 21:43:15 | 100 | 101,06 |
11.06.25 21:43:15 | 100 | 101,06 |
11.06.25 21:41:58 | 100 | 101,08 |
11.06.25 21:41:58 | 100 | 101,08 |
11.06.25 21:41:57 | 100 | 101,08 |
11.06.25 21:41:57 | 113 | 101,08 |
11.06.25 21:41:56 | 113 | 101,09 |
11.06.25 21:41:44 | 100 | 101,10 |
11.06.25 21:41:13 | 200 | 101,09 |
11.06.25 21:41:13 | 200 | 101,09 |
11.06.25 21:41:13 | 100 | 101,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:13 | 200 | 101,10 |
11.06.25 21:41:13 | 113 | 101,10 |
11.06.25 21:40:44 | 100 | 101,11 |
11.06.25 21:40:41 | 100 | 101,11 |
11.06.25 21:40:41 | 100 | 101,10 |
11.06.25 21:40:40 | 100 | 101,10 |
11.06.25 21:40:40 | 100 | 101,09 |
11.06.25 21:40:27 | 113 | 101,07 |
11.06.25 21:40:08 | 100 | 101,06 |
11.06.25 21:39:40 | 113 | 101,06 |
11.06.25 21:39:29 | 100 | 101,08 |
11.06.25 21:39:04 | 100 | 101,06 |
11.06.25 21:39:04 | 100 | 101,06 |
11.06.25 21:39:04 | 100 | 101,05 |
11.06.25 21:39:04 | 100 | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:04 | 100 | 101,05 |
11.06.25 21:38:42 | 100 | 101,04 |
11.06.25 21:38:42 | 100 | 101,04 |
11.06.25 21:38:19 | 100 | 101,03 |
11.06.25 21:38:16 | 100 | 101,01 |
11.06.25 21:38:16 | 100 | 101,01 |
11.06.25 21:38:05 | 100 | 101,00 |
11.06.25 21:37:43 | 100 | 101,01 |
11.06.25 21:37:43 | 100 | 101,01 |
11.06.25 21:37:40 | 100 | 101,00 |
11.06.25 21:37:40 | 100 | 101,00 |
11.06.25 21:37:13 | 100 | 100,99 |
11.06.25 21:36:53 | 100 | 101,00 |
11.06.25 21:36:53 | 100 | 101,00 |
11.06.25 21:36:44 | 100 | 101,00 |