United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:22:19 | 100 | 102,45 |
10.06.25 19:21:45 | 100 | 102,48 |
10.06.25 19:21:43 | 100 | 102,50 |
10.06.25 19:21:18 | 100 | 102,50 |
10.06.25 19:21:18 | 100 | 102,50 |
10.06.25 19:19:13 | 400 | 102,61 |
10.06.25 19:16:58 | 228 | 102,56 |
10.06.25 19:16:58 | 150 | 102,57 |
10.06.25 19:15:51 | 100 | 102,57 |
10.06.25 19:15:20 | 100 | 102,55 |
10.06.25 19:15:03 | 100 | 102,55 |
10.06.25 19:14:01 | 100 | 102,57 |
10.06.25 19:13:10 | 100 | 102,61 |
10.06.25 19:13:08 | 100 | 102,63 |
10.06.25 19:13:08 | 100 | 102,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:08 | 100 | 102,63 |
10.06.25 19:13:08 | 100 | 102,63 |
10.06.25 19:13:07 | 100 | 102,65 |
10.06.25 19:11:14 | 100 | 102,58 |
10.06.25 19:11:14 | 100 | 102,58 |
10.06.25 19:11:14 | 100 | 102,58 |
10.06.25 19:11:14 | 100 | 102,58 |
10.06.25 19:11:14 | 105 | 102,58 |
10.06.25 19:11:14 | 100 | 102,58 |
10.06.25 19:11:14 | 100 | 102,58 |
10.06.25 19:11:14 | 100 | 102,58 |
10.06.25 19:10:45 | 100 | 102,56 |
10.06.25 19:10:31 | 319 | 102,52 |
10.06.25 19:10:31 | 100 | 102,51 |
10.06.25 19:10:31 | 100 | 102,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:09:27 | 100 | 102,49 |
10.06.25 19:09:27 | 100 | 102,50 |
10.06.25 19:09:20 | 200 | 102,49 |
10.06.25 19:09:20 | 200 | 102,49 |
10.06.25 19:09:20 | 200 | 102,49 |
10.06.25 19:08:45 | 100 | 102,46 |
10.06.25 19:08:37 | 100 | 102,48 |
10.06.25 19:08:14 | 100 | 102,47 |
10.06.25 19:08:14 | 100 | 102,47 |
10.06.25 19:06:47 | 330 | 102,44 |
10.06.25 19:06:47 | 100 | 102,42 |
10.06.25 19:05:57 | 100 | 102,44 |
10.06.25 19:04:59 | 100 | 102,48 |
10.06.25 19:04:52 | 100 | 102,50 |
10.06.25 19:04:37 | 100 | 102,46 |