United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:48 | 100 | 98,23 |
06.06.25 17:45:48 | 100 | 98,23 |
06.06.25 17:44:32 | 100 | 98,27 |
06.06.25 17:44:16 | 100 | 98,27 |
06.06.25 17:44:11 | 100 | 98,30 |
06.06.25 17:42:59 | 100 | 98,25 |
06.06.25 17:42:34 | 100 | 98,24 |
06.06.25 17:41:05 | 100 | 98,25 |
06.06.25 17:39:15 | 100 | 98,28 |
06.06.25 17:39:15 | 100 | 98,28 |
06.06.25 17:39:15 | 100 | 98,27 |
06.06.25 17:37:50 | 100 | 98,30 |
06.06.25 17:37:29 | 100 | 98,36 |
06.06.25 17:37:29 | 100 | 98,36 |
06.06.25 17:36:00 | 100 | 98,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:53 | 100 | 98,41 |
06.06.25 17:34:40 | 100 | 98,36 |
06.06.25 17:34:37 | 160 | 98,34 |
06.06.25 17:34:37 | 100 | 98,34 |
06.06.25 17:32:27 | 150 | 98,35 |
06.06.25 17:32:27 | 100 | 98,35 |
06.06.25 17:32:16 | 100 | 98,38 |
06.06.25 17:31:16 | 100 | 98,38 |
06.06.25 17:30:00 | 100 | 98,31 |
06.06.25 17:29:20 | 100 | 98,28 |
06.06.25 17:28:56 | 100 | 98,28 |
06.06.25 17:28:30 | 162 | 98,26 |
06.06.25 17:28:30 | 200 | 98,25 |
06.06.25 17:28:15 | 100 | 98,24 |
06.06.25 17:28:15 | 100 | 98,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:16 | 100 | 98,24 |
06.06.25 17:25:33 | 200 | 98,28 |
06.06.25 17:25:24 | 127 | 98,25 |
06.06.25 17:25:19 | 195 | 98,26 |
06.06.25 17:24:38 | 100 | 98,25 |
06.06.25 17:24:38 | 100 | 98,25 |
06.06.25 17:23:40 | 100 | 98,31 |
06.06.25 17:23:39 | 100 | 98,31 |
06.06.25 17:23:39 | 101 | 98,31 |
06.06.25 17:23:39 | 100 | 98,31 |
06.06.25 17:23:35 | 100 | 98,31 |
06.06.25 17:23:35 | 100 | 98,31 |
06.06.25 17:23:31 | 100 | 98,32 |
06.06.25 17:23:31 | 100 | 98,32 |
06.06.25 17:23:31 | 100 | 98,31 |