United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:50 | 100 | 101,73 |
20:30:14 | 100 | 101,74 |
20:29:43 | 100 | 101,76 |
20:29:43 | 100 | 101,75 |
20:29:43 | 100 | 101,73 |
20:29:43 | 100 | 101,73 |
20:29:43 | 100 | 101,70 |
20:29:32 | 100 | 101,69 |
20:29:32 | 100 | 101,68 |
20:29:32 | 100 | 101,69 |
20:27:55 | 100 | 101,75 |
20:27:55 | 100 | 101,75 |
20:27:51 | 100 | 101,79 |
20:27:49 | 100 | 101,80 |
20:27:49 | 100 | 101,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:49 | 100 | 101,82 |
20:26:30 | 100 | 101,82 |
20:26:29 | 100 | 101,81 |
20:25:19 | 100 | 101,82 |
20:25:12 | 100 | 101,83 |
20:22:53 | 100 | 101,78 |
20:22:41 | 100 | 101,76 |
20:21:08 | 100 | 101,79 |
20:20:55 | 100 | 101,80 |
20:20:32 | 100 | 101,82 |
20:20:21 | 100 | 101,83 |
20:19:59 | 100 | 101,82 |
20:19:59 | 100 | 101,82 |
20:19:59 | 100 | 101,82 |
20:19:59 | 100 | 101,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:52 | 100 | 101,83 |
20:17:29 | 100 | 101,81 |
20:17:29 | 115 | 101,81 |
20:17:20 | 173 | 101,81 |
20:17:20 | 100 | 101,81 |
20:17:20 | 100 | 101,79 |
20:16:55 | 100 | 101,84 |
20:16:54 | 100 | 101,86 |
20:16:54 | 100 | 101,86 |
20:15:56 | 100 | 101,85 |
20:15:56 | 100 | 101,85 |
20:15:55 | 100 | 101,87 |
20:15:55 | 100 | 101,88 |
20:15:37 | 100 | 101,90 |
20:15:11 | 100 | 101,88 |