United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:34 | 100 | 102,49 |
18:01:14 | 100 | 102,56 |
18:01:11 | 200 | 102,55 |
18:01:08 | 100 | 102,53 |
18:00:23 | 140 | 102,46 |
17:59:18 | 100 | 102,42 |
17:54:40 | 100 | 102,34 |
17:54:20 | 100 | 102,31 |
17:54:15 | 100 | 102,30 |
17:54:09 | 100 | 102,29 |
17:54:08 | 100 | 102,28 |
17:54:08 | 100 | 102,28 |
17:54:08 | 100 | 102,27 |
17:53:51 | 154 | 102,31 |
17:51:46 | 100 | 102,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:28 | 100 | 102,38 |
17:50:04 | 172 | 102,37 |
17:49:52 | 100 | 102,39 |
17:49:52 | 100 | 102,39 |
17:49:52 | 200 | 102,39 |
17:49:29 | 100 | 102,41 |
17:48:57 | 100 | 102,40 |
17:48:01 | 100 | 102,40 |
17:47:11 | 200 | 102,34 |
17:47:00 | 100 | 102,33 |
17:45:59 | 100 | 102,29 |
17:44:35 | 100 | 102,33 |
17:44:20 | 200 | 102,40 |
17:44:20 | 100 | 102,40 |
17:44:20 | 150 | 102,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:13 | 100 | 102,33 |
17:42:05 | 200 | 102,33 |
17:42:02 | 300 | 102,34 |
17:41:54 | 100 | 102,32 |
17:41:54 | 100 | 102,34 |
17:41:24 | 186 | 102,40 |
17:41:13 | 200 | 102,35 |
17:41:12 | 100 | 102,34 |
17:39:40 | 100 | 102,40 |
17:39:40 | 100 | 102,41 |
17:39:40 | 100 | 102,40 |
17:39:40 | 200 | 102,40 |
17:39:40 | 100 | 102,39 |
17:38:48 | 100 | 102,38 |
17:38:32 | 100 | 102,40 |