United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:09 | 111 | 99,45 |
09.06.25 21:09:21 | 100 | 99,50 |
09.06.25 21:05:57 | 100 | 99,54 |
09.06.25 21:05:57 | 100 | 99,54 |
09.06.25 21:04:17 | 100 | 99,50 |
09.06.25 21:04:10 | 100 | 99,47 |
09.06.25 21:04:10 | 100 | 99,47 |
09.06.25 21:02:37 | 100 | 99,47 |
09.06.25 21:01:10 | 100 | 99,49 |
09.06.25 21:01:04 | 100 | 99,47 |
09.06.25 21:01:04 | 100 | 99,47 |
09.06.25 21:01:04 | 120 | 99,46 |
09.06.25 20:58:38 | 100 | 99,54 |
09.06.25 20:57:37 | 100 | 99,55 |
09.06.25 20:56:00 | 100 | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:56:00 | 100 | 99,47 |
09.06.25 20:51:50 | 100 | 99,46 |
09.06.25 20:51:48 | 100 | 99,45 |
09.06.25 20:51:25 | 100 | 99,44 |
09.06.25 20:50:30 | 100 | 99,44 |
09.06.25 20:47:29 | 100 | 99,49 |
09.06.25 20:46:54 | 100 | 99,49 |
09.06.25 20:45:01 | 100 | 99,53 |
09.06.25 20:45:01 | 100 | 99,52 |
09.06.25 20:45:01 | 100 | 99,51 |
09.06.25 20:45:01 | 100 | 99,52 |
09.06.25 20:45:01 | 100 | 99,52 |
09.06.25 20:44:34 | 100 | 99,48 |
09.06.25 20:44:16 | 100 | 99,51 |
09.06.25 20:44:16 | 200 | 99,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:43:14 | 100 | 99,52 |
09.06.25 20:43:14 | 100 | 99,52 |
09.06.25 20:42:23 | 100 | 99,49 |
09.06.25 20:42:08 | 100 | 99,49 |
09.06.25 20:39:55 | 100 | 99,52 |
09.06.25 20:39:03 | 100 | 99,52 |
09.06.25 20:38:59 | 100 | 99,51 |
09.06.25 20:35:19 | 100 | 99,58 |
09.06.25 20:35:02 | 206 | 99,56 |
09.06.25 20:31:31 | 100 | 99,59 |
09.06.25 20:31:31 | 100 | 99,60 |
09.06.25 20:31:31 | 100 | 99,60 |
09.06.25 20:27:18 | 100 | 99,59 |
09.06.25 20:26:09 | 100 | 99,65 |
09.06.25 20:25:13 | 187 | 99,68 |