UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:50 | 100 | 32,94 |
09.06.25 21:59:50 | 100 | 32,94 |
09.06.25 21:59:50 | 100 | 32,93 |
09.06.25 21:59:45 | 301 | 32,92 |
09.06.25 21:59:45 | 200 | 32,92 |
09.06.25 21:59:45 | 236 | 32,92 |
09.06.25 21:59:45 | 400 | 32,92 |
09.06.25 21:59:43 | 100 | 32,92 |
09.06.25 21:59:41 | 100 | 32,92 |
09.06.25 21:59:41 | 100 | 32,92 |
09.06.25 21:59:18 | 100 | 32,92 |
09.06.25 21:59:18 | 208 | 32,92 |
09.06.25 21:59:16 | 100 | 32,93 |
09.06.25 21:59:16 | 100 | 32,93 |
09.06.25 21:59:11 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:32 | 108 | 32,92 |
09.06.25 21:58:32 | 300 | 32,92 |
09.06.25 21:58:31 | 100 | 32,92 |
09.06.25 21:58:20 | 200 | 32,92 |
09.06.25 21:58:08 | 100 | 32,92 |
09.06.25 21:58:04 | 100 | 32,93 |
09.06.25 21:58:04 | 100 | 32,93 |
09.06.25 21:58:04 | 100 | 32,93 |
09.06.25 21:58:04 | 100 | 32,93 |
09.06.25 21:58:03 | 128 | 32,93 |
09.06.25 21:58:00 | 100 | 32,93 |
09.06.25 21:57:45 | 100 | 32,94 |
09.06.25 21:57:43 | 100 | 32,94 |
09.06.25 21:57:34 | 100 | 32,94 |
09.06.25 21:57:34 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:34 | 100 | 32,94 |
09.06.25 21:57:03 | 100 | 32,95 |
09.06.25 21:57:03 | 100 | 32,95 |
09.06.25 21:57:03 | 100 | 32,95 |
09.06.25 21:57:03 | 100 | 32,95 |
09.06.25 21:56:47 | 100 | 32,95 |
09.06.25 21:56:47 | 300 | 32,95 |
09.06.25 21:56:47 | 100 | 32,95 |
09.06.25 21:56:47 | 100 | 32,95 |
09.06.25 21:56:39 | 100 | 32,95 |
09.06.25 21:56:39 | 100 | 32,95 |
09.06.25 21:56:39 | 374 | 32,95 |
09.06.25 21:56:27 | 100 | 32,95 |
09.06.25 21:56:06 | 100 | 32,96 |
09.06.25 21:56:06 | 100 | 32,96 |