UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:48:17 | 100 | 32,29 |
10.06.25 17:45:50 | 100 | 32,29 |
10.06.25 17:45:02 | 100 | 32,28 |
10.06.25 17:43:59 | 100 | 32,28 |
10.06.25 17:43:46 | 100 | 32,27 |
10.06.25 17:42:11 | 100 | 32,27 |
10.06.25 17:40:13 | 100 | 32,26 |
10.06.25 17:38:21 | 100 | 32,25 |
10.06.25 17:38:21 | 100 | 32,25 |
10.06.25 17:38:21 | 100 | 32,25 |
10.06.25 17:37:58 | 100 | 32,24 |
10.06.25 17:36:38 | 100 | 32,24 |
10.06.25 17:36:31 | 100 | 32,24 |
10.06.25 17:36:31 | 100 | 32,24 |
10.06.25 17:36:31 | 100 | 32,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:30 | 100 | 32,24 |
10.06.25 17:36:30 | 100 | 32,24 |
10.06.25 17:36:30 | 100 | 32,24 |
10.06.25 17:36:30 | 100 | 32,24 |
10.06.25 17:36:30 | 100 | 32,24 |
10.06.25 17:36:30 | 100 | 32,24 |
10.06.25 17:36:30 | 100 | 32,24 |
10.06.25 17:36:30 | 100 | 32,24 |
10.06.25 17:36:30 | 100 | 32,24 |
10.06.25 17:36:30 | 100 | 32,24 |
10.06.25 17:36:30 | 100 | 32,24 |
10.06.25 17:36:30 | 100 | 32,23 |
10.06.25 17:36:25 | 100 | 32,23 |
10.06.25 17:36:25 | 100 | 32,23 |
10.06.25 17:36:25 | 100 | 32,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:21 | 100 | 32,21 |
10.06.25 17:35:21 | 100 | 32,21 |
10.06.25 17:34:12 | 100 | 32,19 |
10.06.25 17:33:57 | 100 | 32,20 |
10.06.25 17:33:17 | 100 | 32,20 |
10.06.25 17:32:06 | 100 | 32,24 |
10.06.25 17:30:32 | 100 | 32,24 |
10.06.25 17:30:29 | 100 | 32,25 |
10.06.25 17:30:02 | 100 | 32,25 |
10.06.25 17:30:02 | 100 | 32,25 |
10.06.25 17:30:02 | 100 | 32,25 |
10.06.25 17:30:02 | 100 | 32,25 |
10.06.25 17:30:02 | 100 | 32,25 |
10.06.25 17:30:02 | 100 | 32,26 |
10.06.25 17:30:02 | 243 | 32,26 |