UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:28 | 100 | 32,65 |
11.06.25 21:17:35 | 212 | 32,67 |
11.06.25 21:17:35 | 100 | 32,67 |
11.06.25 21:16:39 | 100 | 32,67 |
11.06.25 21:15:17 | 100 | 32,68 |
11.06.25 21:14:25 | 100 | 32,67 |
11.06.25 21:14:25 | 100 | 32,67 |
11.06.25 21:14:25 | 100 | 32,67 |
11.06.25 21:11:14 | 100 | 32,67 |
11.06.25 21:11:14 | 100 | 32,66 |
11.06.25 21:10:19 | 100 | 32,66 |
11.06.25 21:10:18 | 100 | 32,66 |
11.06.25 21:10:18 | 100 | 32,66 |
11.06.25 21:09:42 | 100 | 32,66 |
11.06.25 21:09:35 | 100 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:27 | 100 | 32,66 |
11.06.25 21:09:02 | 100 | 32,64 |
11.06.25 21:09:02 | 100 | 32,64 |
11.06.25 21:08:26 | 100 | 32,64 |
11.06.25 21:08:17 | 100 | 32,64 |
11.06.25 21:07:25 | 100 | 32,63 |
11.06.25 21:07:18 | 100 | 32,63 |
11.06.25 21:07:16 | 100 | 32,63 |
11.06.25 21:07:14 | 100 | 32,63 |
11.06.25 21:07:14 | 100 | 32,63 |
11.06.25 21:06:27 | 100 | 32,62 |
11.06.25 21:05:14 | 102 | 32,63 |
11.06.25 21:05:04 | 100 | 32,63 |
11.06.25 21:03:10 | 100 | 32,64 |
11.06.25 21:01:18 | 101 | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:18 | 100 | 32,63 |
11.06.25 21:00:07 | 100 | 32,65 |
11.06.25 20:58:34 | 105 | 32,66 |
11.06.25 20:56:53 | 100 | 32,66 |
11.06.25 20:56:39 | 100 | 32,67 |
11.06.25 20:55:54 | 100 | 32,67 |
11.06.25 20:54:36 | 200 | 32,69 |
11.06.25 20:53:52 | 100 | 32,69 |
11.06.25 20:53:42 | 100 | 32,69 |
11.06.25 20:53:42 | 100 | 32,69 |
11.06.25 20:50:29 | 100 | 32,70 |
11.06.25 20:50:22 | 100 | 32,70 |
11.06.25 20:47:50 | 100 | 32,69 |
11.06.25 20:47:50 | 100 | 32,69 |
11.06.25 20:47:50 | 100 | 32,69 |