UBS Group AG
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:58 | 100 | 31,83 |
20:53:30 | 100 | 31,83 |
20:52:43 | 100 | 31,83 |
20:50:00 | 100 | 31,83 |
20:49:55 | 100 | 31,83 |
20:47:51 | 100 | 31,83 |
20:47:44 | 100 | 31,83 |
20:47:13 | 100 | 31,82 |
20:43:26 | 100 | 31,83 |
20:40:32 | 100 | 31,84 |
20:40:32 | 100 | 31,84 |
20:39:56 | 100 | 31,84 |
20:39:52 | 100 | 31,84 |
20:30:53 | 189 | 31,85 |
20:30:53 | 100 | 31,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:21 | 100 | 31,86 |
20:24:28 | 100 | 31,85 |
20:23:27 | 100 | 31,84 |
20:22:48 | 100 | 31,82 |
20:22:45 | 150 | 31,82 |
20:22:45 | 111 | 31,82 |
20:21:41 | 100 | 31,82 |
20:18:13 | 100 | 31,83 |
20:14:42 | 100 | 31,84 |
20:14:42 | 100 | 31,84 |
20:14:42 | 100 | 31,83 |
20:10:14 | 100 | 31,82 |
20:10:14 | 100 | 31,82 |
20:10:14 | 183 | 31,82 |
20:10:14 | 100 | 31,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:14 | 100 | 31,82 |
20:07:44 | 100 | 31,83 |
20:07:44 | 100 | 31,83 |
20:00:48 | 100 | 31,84 |
20:00:48 | 307 | 31,84 |
19:55:04 | 100 | 31,84 |
19:55:04 | 100 | 31,84 |
19:53:39 | 100 | 31,83 |
19:53:39 | 100 | 31,83 |
19:53:39 | 100 | 31,83 |
19:46:45 | 162 | 31,84 |
19:41:01 | 100 | 31,84 |
19:38:58 | 200 | 31,85 |
19:38:36 | 100 | 31,85 |
19:38:21 | 100 | 31,85 |