T Rowe Price Group
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:29 | 100 | 115,04 |
16:04:52 | 165 | 114,93 |
16:00:00 | 100 | 115,64 |
15:59:59 | 100 | 115,59 |
15:59:17 | 100 | 115,54 |
15:59:05 | 100 | 115,50 |
15:59:05 | 100 | 115,50 |
15:55:58 | 100 | 115,31 |
15:54:58 | 100 | 115,49 |
15:54:58 | 100 | 115,48 |
15:54:58 | 100 | 115,55 |
15:52:39 | 100 | 115,56 |
15:52:11 | 100 | 115,46 |
15:49:28 | 100 | 115,77 |
15:49:28 | 100 | 115,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:03 | 200 | 115,67 |
15:48:01 | 100 | 115,61 |
15:48:01 | 100 | 115,62 |
15:47:54 | 100 | 115,65 |
15:46:59 | 100 | 115,45 |
15:46:33 | 100 | 115,06 |
15:45:28 | 100 | 115,17 |
15:45:23 | 100 | 115,07 |
15:45:03 | 100 | 115,10 |
15:43:49 | 100 | 114,81 |
15:43:25 | 100 | 114,69 |
15:43:25 | 400 | 114,68 |
15:42:05 | 100 | 114,57 |
15:42:05 | 145 | 114,49 |
15:41:59 | 100 | 114,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:59 | 100 | 114,40 |
15:41:59 | 100 | 114,41 |
15:41:29 | 100 | 114,53 |
15:41:29 | 100 | 114,52 |
15:41:00 | 100 | 114,20 |
15:41:00 | 100 | 114,18 |
15:39:46 | 100 | 114,05 |
15:39:09 | 100 | 113,92 |
15:36:59 | 100 | 113,90 |
15:35:39 | 100 | 113,87 |
15:34:34 | 101 | 113,41 |
17.10.24 21:59:22 | 100 | 113,29 |
17.10.24 21:59:15 | 100 | 113,25 |
17.10.24 21:58:45 | 100 | 113,24 |
17.10.24 21:58:39 | 100 | 113,23 |