T Rowe Price Group
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:44 | 100 | 114,98 |
17:39:34 | 100 | 114,77 |
17:38:34 | 100 | 114,68 |
17:30:19 | 100 | 114,71 |
17:25:17 | 100 | 114,73 |
17:23:23 | 100 | 114,68 |
17:18:03 | 100 | 114,76 |
17:18:03 | 100 | 114,73 |
17:18:03 | 100 | 114,71 |
17:18:03 | 100 | 114,71 |
17:03:32 | 100 | 114,55 |
16:57:41 | 100 | 114,50 |
16:52:33 | 100 | 114,56 |
16:52:33 | 100 | 114,55 |
16:47:30 | 100 | 114,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:16 | 100 | 114,62 |
16:38:20 | 100 | 114,66 |
16:34:33 | 100 | 114,81 |
16:32:49 | 100 | 114,98 |
16:32:28 | 114 | 115,02 |
16:32:28 | 100 | 115,01 |
16:32:28 | 116 | 115,01 |
16:30:04 | 100 | 115,08 |
16:30:04 | 167 | 115,09 |
16:27:45 | 100 | 114,74 |
16:18:59 | 100 | 115,02 |
16:18:56 | 100 | 115,05 |
16:18:19 | 100 | 114,94 |
16:18:03 | 100 | 114,83 |
16:13:58 | 100 | 114,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:58 | 100 | 114,63 |
16:11:31 | 100 | 114,58 |
16:10:50 | 100 | 114,63 |
16:09:56 | 100 | 114,72 |
16:09:56 | 100 | 114,71 |
16:09:55 | 100 | 114,71 |
16:09:55 | 100 | 114,70 |
16:09:06 | 100 | 114,63 |
16:09:03 | 100 | 114,76 |
16:08:59 | 100 | 114,80 |
16:08:59 | 100 | 114,80 |
16:08:59 | 100 | 114,80 |
16:08:59 | 100 | 114,80 |
16:07:21 | 100 | 114,79 |
16:06:46 | 100 | 114,89 |