T Rowe Price Group
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:45 | 100 | 115,45 |
20:06:27 | 100 | 115,51 |
20:06:27 | 100 | 115,51 |
20:06:27 | 100 | 115,52 |
20:06:27 | 100 | 115,52 |
20:03:13 | 100 | 115,41 |
20:01:50 | 100 | 115,33 |
20:01:32 | 100 | 115,32 |
20:00:37 | 100 | 115,35 |
20:00:37 | 100 | 115,35 |
20:00:28 | 100 | 115,39 |
19:59:12 | 100 | 115,44 |
19:58:23 | 100 | 115,43 |
19:54:48 | 100 | 115,45 |
19:48:58 | 100 | 115,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:11 | 200 | 115,44 |
19:47:10 | 100 | 115,46 |
19:47:10 | 119 | 115,45 |
19:46:09 | 100 | 115,46 |
19:41:12 | 100 | 115,33 |
19:38:05 | 100 | 115,34 |
19:33:20 | 100 | 115,48 |
19:30:15 | 100 | 115,40 |
19:29:27 | 100 | 115,33 |
19:24:04 | 100 | 115,50 |
19:23:31 | 100 | 115,47 |
19:20:02 | 100 | 115,43 |
19:17:42 | 100 | 115,40 |
19:15:59 | 100 | 115,44 |
19:14:34 | 200 | 115,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:37 | 100 | 115,48 |
19:08:21 | 100 | 115,34 |
19:04:50 | 100 | 115,35 |
18:58:15 | 100 | 115,40 |
18:58:10 | 100 | 115,39 |
18:58:01 | 100 | 115,40 |
18:54:00 | 100 | 115,33 |
18:49:15 | 100 | 115,27 |
18:46:26 | 100 | 115,39 |
17:56:24 | 100 | 115,10 |
17:56:24 | 100 | 115,11 |
17:54:54 | 100 | 115,11 |
17:54:54 | 100 | 115,11 |
17:53:26 | 100 | 115,09 |
17:45:22 | 100 | 114,89 |