T Rowe Price Group
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:20 | 100 | 113,20 |
17.10.24 21:55:49 | 100 | 113,24 |
17.10.24 21:55:49 | 100 | 113,23 |
17.10.24 21:55:49 | 100 | 113,22 |
17.10.24 21:55:38 | 100 | 113,21 |
17.10.24 21:55:38 | 100 | 113,19 |
17.10.24 21:55:38 | 100 | 113,19 |
17.10.24 21:55:29 | 102 | 113,22 |
17.10.24 21:55:06 | 100 | 113,14 |
17.10.24 21:54:37 | 100 | 113,13 |
17.10.24 21:54:10 | 100 | 112,99 |
17.10.24 21:54:10 | 100 | 112,99 |
17.10.24 21:54:05 | 100 | 112,96 |
17.10.24 21:53:27 | 100 | 112,98 |
17.10.24 21:52:56 | 100 | 112,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:37 | 100 | 112,97 |
17.10.24 21:52:37 | 200 | 112,97 |
17.10.24 21:52:37 | 100 | 112,98 |
17.10.24 21:52:08 | 100 | 112,98 |
17.10.24 21:51:26 | 100 | 112,96 |
17.10.24 21:50:57 | 100 | 112,92 |
17.10.24 21:50:20 | 100 | 112,93 |
17.10.24 21:50:19 | 100 | 112,93 |
17.10.24 21:50:19 | 100 | 112,93 |
17.10.24 21:50:19 | 100 | 112,93 |
17.10.24 21:50:19 | 100 | 112,93 |
17.10.24 21:50:03 | 100 | 112,89 |
17.10.24 21:49:43 | 100 | 112,97 |
17.10.24 21:49:16 | 100 | 112,93 |
17.10.24 21:48:03 | 100 | 112,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:03 | 200 | 112,94 |
17.10.24 21:48:02 | 100 | 112,94 |
17.10.24 21:47:39 | 100 | 112,93 |
17.10.24 21:47:39 | 297 | 112,93 |
17.10.24 21:45:05 | 100 | 112,85 |
17.10.24 21:35:32 | 100 | 112,87 |
17.10.24 21:35:32 | 100 | 112,87 |
17.10.24 21:33:25 | 100 | 112,86 |
17.10.24 21:33:25 | 203 | 112,85 |
17.10.24 21:31:27 | 100 | 112,92 |
17.10.24 21:31:01 | 100 | 112,94 |
17.10.24 21:30:38 | 100 | 112,96 |
17.10.24 21:29:25 | 100 | 113,06 |
17.10.24 21:29:25 | 100 | 113,05 |
17.10.24 21:29:25 | 100 | 113,05 |