Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:58:13 | 100 | 205,49 |
03.09.24 16:58:02 | 100 | 205,39 |
03.09.24 16:57:57 | 100 | 205,38 |
03.09.24 16:57:57 | 100 | 205,38 |
03.09.24 16:57:57 | 100 | 205,38 |
03.09.24 16:57:57 | 100 | 205,38 |
03.09.24 16:57:57 | 100 | 205,38 |
03.09.24 16:57:57 | 100 | 205,38 |
03.09.24 16:57:57 | 100 | 205,38 |
03.09.24 16:57:57 | 100 | 205,37 |
03.09.24 16:57:57 | 100 | 205,32 |
03.09.24 16:57:57 | 100 | 205,32 |
03.09.24 16:57:57 | 126 | 205,32 |
03.09.24 16:57:57 | 100 | 205,33 |
03.09.24 16:57:27 | 106 | 205,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:57:22 | 100 | 205,39 |
03.09.24 16:57:22 | 100 | 205,40 |
03.09.24 16:57:22 | 100 | 205,40 |
03.09.24 16:57:21 | 100 | 205,45 |
03.09.24 16:57:21 | 100 | 205,45 |
03.09.24 16:56:54 | 100 | 205,49 |
03.09.24 16:56:52 | 100 | 205,53 |
03.09.24 16:56:52 | 100 | 205,53 |
03.09.24 16:56:50 | 100 | 205,61 |
03.09.24 16:56:46 | 100 | 205,70 |
03.09.24 16:56:30 | 100 | 205,59 |
03.09.24 16:56:16 | 124 | 205,49 |
03.09.24 16:56:16 | 100 | 205,49 |
03.09.24 16:55:56 | 100 | 205,52 |
03.09.24 16:55:46 | 100 | 205,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:55:23 | 100 | 205,60 |
03.09.24 16:55:04 | 200 | 205,56 |
03.09.24 16:54:58 | 100 | 205,48 |
03.09.24 16:54:58 | 100 | 205,54 |
03.09.24 16:53:25 | 100 | 205,83 |
03.09.24 16:53:21 | 169 | 205,90 |
03.09.24 16:52:52 | 200 | 205,81 |
03.09.24 16:52:01 | 100 | 205,74 |
03.09.24 16:51:12 | 184 | 205,90 |
03.09.24 16:51:02 | 500 | 205,90 |
03.09.24 16:50:51 | 300 | 205,82 |
03.09.24 16:50:50 | 100 | 205,87 |
03.09.24 16:50:46 | 100 | 205,83 |
03.09.24 16:50:46 | 156 | 205,83 |
03.09.24 16:50:38 | 100 | 205,68 |