Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:54:02 | 100 | 205,11 |
03.09.24 17:54:01 | 100 | 205,10 |
03.09.24 17:54:01 | 100 | 205,10 |
03.09.24 17:54:01 | 100 | 205,10 |
03.09.24 17:54:01 | 100 | 205,10 |
03.09.24 17:54:01 | 100 | 205,10 |
03.09.24 17:54:01 | 100 | 205,10 |
03.09.24 17:54:01 | 100 | 205,10 |
03.09.24 17:54:01 | 100 | 205,10 |
03.09.24 17:54:01 | 100 | 205,07 |
03.09.24 17:53:55 | 100 | 205,00 |
03.09.24 17:53:55 | 100 | 205,00 |
03.09.24 17:53:51 | 100 | 205,04 |
03.09.24 17:53:08 | 100 | 205,12 |
03.09.24 17:53:08 | 100 | 205,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:52:52 | 100 | 205,15 |
03.09.24 17:52:47 | 100 | 205,16 |
03.09.24 17:52:47 | 100 | 205,23 |
03.09.24 17:52:31 | 100 | 205,20 |
03.09.24 17:52:28 | 200 | 205,26 |
03.09.24 17:52:09 | 100 | 205,27 |
03.09.24 17:52:09 | 100 | 205,27 |
03.09.24 17:51:55 | 100 | 205,36 |
03.09.24 17:51:54 | 100 | 205,40 |
03.09.24 17:51:33 | 100 | 205,61 |
03.09.24 17:51:32 | 100 | 205,62 |
03.09.24 17:51:32 | 100 | 205,65 |
03.09.24 17:51:32 | 100 | 205,65 |
03.09.24 17:49:36 | 100 | 205,63 |
03.09.24 17:48:57 | 100 | 205,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:48:22 | 100 | 205,90 |
03.09.24 17:47:01 | 100 | 206,22 |
03.09.24 17:45:57 | 100 | 206,29 |
03.09.24 17:45:57 | 100 | 206,28 |
03.09.24 17:45:30 | 100 | 206,17 |
03.09.24 17:45:04 | 100 | 206,17 |
03.09.24 17:45:02 | 100 | 206,24 |
03.09.24 17:44:06 | 100 | 206,16 |
03.09.24 17:44:06 | 100 | 206,16 |
03.09.24 17:44:06 | 100 | 206,16 |
03.09.24 17:43:46 | 100 | 206,08 |
03.09.24 17:43:45 | 100 | 206,10 |
03.09.24 17:43:39 | 100 | 206,05 |
03.09.24 17:43:39 | 100 | 206,05 |
03.09.24 17:43:39 | 100 | 206,05 |