Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:43:26 | 100 | 206,01 |
03.09.24 17:43:26 | 100 | 206,01 |
03.09.24 17:40:29 | 100 | 206,21 |
03.09.24 17:40:25 | 100 | 206,22 |
03.09.24 17:40:02 | 100 | 206,37 |
03.09.24 17:38:48 | 100 | 206,38 |
03.09.24 17:38:48 | 100 | 206,40 |
03.09.24 17:38:48 | 100 | 206,42 |
03.09.24 17:38:12 | 100 | 206,53 |
03.09.24 17:38:12 | 100 | 206,54 |
03.09.24 17:38:00 | 100 | 206,60 |
03.09.24 17:37:53 | 100 | 206,61 |
03.09.24 17:36:36 | 100 | 206,48 |
03.09.24 17:36:36 | 100 | 206,56 |
03.09.24 17:36:00 | 100 | 206,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:59 | 100 | 206,67 |
03.09.24 17:35:54 | 100 | 206,64 |
03.09.24 17:35:54 | 100 | 206,63 |
03.09.24 17:35:08 | 100 | 206,30 |
03.09.24 17:34:47 | 100 | 206,32 |
03.09.24 17:34:47 | 100 | 206,32 |
03.09.24 17:34:32 | 100 | 206,28 |
03.09.24 17:34:32 | 100 | 206,28 |
03.09.24 17:34:32 | 100 | 206,28 |
03.09.24 17:34:10 | 100 | 206,27 |
03.09.24 17:33:58 | 100 | 206,26 |
03.09.24 17:33:58 | 100 | 206,26 |
03.09.24 17:33:58 | 100 | 206,26 |
03.09.24 17:33:45 | 192 | 206,20 |
03.09.24 17:33:45 | 100 | 206,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:33:40 | 100 | 206,18 |
03.09.24 17:33:40 | 100 | 206,12 |
03.09.24 17:32:30 | 100 | 206,08 |
03.09.24 17:32:19 | 100 | 206,23 |
03.09.24 17:31:57 | 100 | 206,24 |
03.09.24 17:31:12 | 200 | 206,37 |
03.09.24 17:31:12 | 100 | 206,39 |
03.09.24 17:30:42 | 100 | 206,50 |
03.09.24 17:30:24 | 100 | 206,55 |
03.09.24 17:29:33 | 100 | 206,58 |
03.09.24 17:29:20 | 100 | 206,61 |
03.09.24 17:29:00 | 100 | 206,58 |
03.09.24 17:29:00 | 100 | 206,59 |
03.09.24 17:28:48 | 100 | 206,56 |
03.09.24 17:28:48 | 100 | 206,56 |