Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:12:10 | 100 | 205,33 |
03.09.24 17:12:10 | 100 | 205,33 |
03.09.24 17:12:10 | 100 | 205,32 |
03.09.24 17:11:18 | 100 | 205,28 |
03.09.24 17:11:18 | 100 | 205,28 |
03.09.24 17:11:17 | 100 | 205,30 |
03.09.24 17:11:10 | 200 | 205,35 |
03.09.24 17:10:58 | 100 | 205,21 |
03.09.24 17:10:58 | 200 | 205,21 |
03.09.24 17:10:57 | 100 | 205,21 |
03.09.24 17:10:38 | 100 | 205,24 |
03.09.24 17:09:39 | 100 | 205,55 |
03.09.24 17:09:39 | 100 | 205,55 |
03.09.24 17:08:57 | 100 | 205,51 |
03.09.24 17:08:46 | 100 | 205,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:08:46 | 100 | 205,73 |
03.09.24 17:07:55 | 100 | 205,76 |
03.09.24 17:07:55 | 100 | 205,76 |
03.09.24 17:07:47 | 100 | 205,79 |
03.09.24 17:07:46 | 100 | 205,87 |
03.09.24 17:07:29 | 100 | 205,90 |
03.09.24 17:07:06 | 100 | 205,96 |
03.09.24 17:05:27 | 100 | 205,81 |
03.09.24 17:05:27 | 300 | 205,81 |
03.09.24 17:04:42 | 100 | 205,97 |
03.09.24 17:04:38 | 100 | 205,95 |
03.09.24 17:04:30 | 100 | 205,88 |
03.09.24 17:03:50 | 100 | 205,88 |
03.09.24 17:03:25 | 115 | 206,01 |
03.09.24 17:03:25 | 100 | 206,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:03:25 | 100 | 205,92 |
03.09.24 17:02:33 | 100 | 205,77 |
03.09.24 17:02:04 | 100 | 205,79 |
03.09.24 17:02:03 | 100 | 205,75 |
03.09.24 17:02:03 | 146 | 205,75 |
03.09.24 17:02:02 | 100 | 205,75 |
03.09.24 17:02:02 | 200 | 205,75 |
03.09.24 17:01:40 | 200 | 205,70 |
03.09.24 17:01:16 | 100 | 205,51 |
03.09.24 17:01:06 | 100 | 205,38 |
03.09.24 17:01:01 | 100 | 205,25 |
03.09.24 17:00:45 | 100 | 205,15 |
03.09.24 17:00:38 | 100 | 205,08 |
03.09.24 17:00:34 | 100 | 205,13 |
03.09.24 16:59:27 | 100 | 205,28 |