Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:28:48 | 100 | 206,59 |
03.09.24 17:28:31 | 100 | 206,37 |
03.09.24 17:28:31 | 100 | 206,35 |
03.09.24 17:28:31 | 100 | 206,35 |
03.09.24 17:28:31 | 100 | 206,35 |
03.09.24 17:28:31 | 100 | 206,34 |
03.09.24 17:27:24 | 100 | 206,14 |
03.09.24 17:26:40 | 100 | 206,16 |
03.09.24 17:26:02 | 100 | 205,96 |
03.09.24 17:24:39 | 100 | 205,97 |
03.09.24 17:24:04 | 100 | 205,95 |
03.09.24 17:23:01 | 200 | 206,24 |
03.09.24 17:22:48 | 100 | 206,08 |
03.09.24 17:22:32 | 100 | 205,97 |
03.09.24 17:22:32 | 100 | 205,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:21:22 | 100 | 205,90 |
03.09.24 17:21:01 | 100 | 205,93 |
03.09.24 17:21:01 | 100 | 205,93 |
03.09.24 17:20:13 | 100 | 206,00 |
03.09.24 17:17:29 | 100 | 205,76 |
03.09.24 17:17:29 | 100 | 205,76 |
03.09.24 17:17:29 | 100 | 205,76 |
03.09.24 17:17:29 | 100 | 205,76 |
03.09.24 17:17:29 | 100 | 205,76 |
03.09.24 17:17:29 | 100 | 205,76 |
03.09.24 17:17:11 | 100 | 205,71 |
03.09.24 17:16:27 | 100 | 205,72 |
03.09.24 17:15:23 | 100 | 205,88 |
03.09.24 17:13:48 | 100 | 205,85 |
03.09.24 17:13:26 | 100 | 205,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:13:13 | 100 | 205,88 |
03.09.24 17:13:04 | 100 | 205,75 |
03.09.24 17:13:04 | 100 | 205,73 |
03.09.24 17:12:43 | 100 | 205,60 |
03.09.24 17:12:32 | 100 | 205,48 |
03.09.24 17:12:30 | 100 | 205,44 |
03.09.24 17:12:28 | 100 | 205,44 |
03.09.24 17:12:28 | 100 | 205,45 |
03.09.24 17:12:28 | 100 | 205,44 |
03.09.24 17:12:28 | 100 | 205,48 |
03.09.24 17:12:28 | 141 | 205,48 |
03.09.24 17:12:19 | 100 | 205,39 |
03.09.24 17:12:19 | 300 | 205,39 |
03.09.24 17:12:19 | 100 | 205,35 |
03.09.24 17:12:19 | 100 | 205,35 |