Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:04:52 | 100 | 205,66 |
03.09.24 18:04:51 | 100 | 205,62 |
03.09.24 18:04:51 | 100 | 205,62 |
03.09.24 18:04:51 | 100 | 205,65 |
03.09.24 18:04:20 | 100 | 205,60 |
03.09.24 18:04:09 | 100 | 205,67 |
03.09.24 18:04:03 | 100 | 205,61 |
03.09.24 18:03:58 | 100 | 205,56 |
03.09.24 18:03:58 | 100 | 205,56 |
03.09.24 18:03:26 | 100 | 205,58 |
03.09.24 18:03:20 | 100 | 205,59 |
03.09.24 18:03:20 | 100 | 205,60 |
03.09.24 18:03:08 | 103 | 205,63 |
03.09.24 18:03:08 | 105 | 205,63 |
03.09.24 18:02:20 | 100 | 205,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:01:42 | 100 | 205,51 |
03.09.24 18:00:52 | 100 | 205,36 |
03.09.24 18:00:38 | 100 | 205,58 |
03.09.24 17:59:55 | 193 | 205,05 |
03.09.24 17:59:55 | 100 | 205,03 |
03.09.24 17:59:45 | 100 | 204,96 |
03.09.24 17:59:35 | 156 | 204,96 |
03.09.24 17:59:35 | 100 | 204,96 |
03.09.24 17:59:32 | 100 | 204,99 |
03.09.24 17:59:32 | 100 | 205,00 |
03.09.24 17:59:13 | 100 | 204,97 |
03.09.24 17:58:07 | 100 | 205,10 |
03.09.24 17:58:07 | 100 | 205,11 |
03.09.24 17:58:02 | 100 | 205,17 |
03.09.24 17:58:02 | 100 | 205,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:57:58 | 100 | 205,20 |
03.09.24 17:57:23 | 100 | 205,28 |
03.09.24 17:56:58 | 100 | 205,24 |
03.09.24 17:56:56 | 100 | 205,22 |
03.09.24 17:55:18 | 100 | 205,34 |
03.09.24 17:55:18 | 100 | 205,34 |
03.09.24 17:55:14 | 100 | 205,23 |
03.09.24 17:55:08 | 100 | 205,27 |
03.09.24 17:54:33 | 100 | 205,37 |
03.09.24 17:54:33 | 100 | 205,37 |
03.09.24 17:54:21 | 100 | 205,22 |
03.09.24 17:54:10 | 100 | 205,12 |
03.09.24 17:54:10 | 100 | 205,12 |
03.09.24 17:54:10 | 245 | 205,15 |
03.09.24 17:54:09 | 200 | 205,14 |