Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:07:16 | 100 | 208,06 |
03.09.24 16:06:47 | 100 | 208,35 |
03.09.24 16:06:46 | 100 | 208,34 |
03.09.24 16:06:28 | 100 | 208,21 |
03.09.24 16:06:00 | 200 | 208,29 |
03.09.24 16:05:12 | 100 | 208,29 |
03.09.24 16:05:12 | 100 | 208,29 |
03.09.24 16:04:57 | 100 | 208,33 |
03.09.24 16:04:57 | 100 | 208,29 |
03.09.24 16:04:30 | 100 | 208,47 |
03.09.24 16:04:06 | 100 | 208,54 |
03.09.24 16:04:00 | 100 | 208,64 |
03.09.24 16:03:09 | 100 | 208,96 |
03.09.24 16:03:09 | 100 | 208,96 |
03.09.24 16:03:09 | 100 | 208,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:03:00 | 100 | 208,87 |
03.09.24 16:02:42 | 100 | 208,86 |
03.09.24 16:02:37 | 100 | 208,87 |
03.09.24 16:02:02 | 100 | 208,84 |
03.09.24 16:02:02 | 100 | 208,85 |
03.09.24 16:01:52 | 100 | 208,88 |
03.09.24 16:01:52 | 100 | 208,83 |
03.09.24 16:01:52 | 100 | 208,83 |
03.09.24 16:01:52 | 100 | 208,83 |
03.09.24 16:01:43 | 100 | 208,74 |
03.09.24 16:01:21 | 100 | 208,75 |
03.09.24 16:01:17 | 100 | 208,94 |
03.09.24 16:01:16 | 200 | 209,00 |
03.09.24 16:01:14 | 100 | 208,93 |
03.09.24 16:01:11 | 100 | 208,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:57 | 108 | 208,57 |
03.09.24 16:00:57 | 100 | 208,55 |
03.09.24 16:00:56 | 100 | 208,57 |
03.09.24 16:00:43 | 100 | 208,42 |
03.09.24 16:00:40 | 100 | 208,47 |
03.09.24 16:00:38 | 111 | 208,39 |
03.09.24 16:00:38 | 140 | 208,38 |
03.09.24 16:00:38 | 100 | 208,38 |
03.09.24 16:00:03 | 100 | 208,78 |
03.09.24 16:00:02 | 100 | 208,79 |
03.09.24 16:00:00 | 100 | 208,88 |
03.09.24 15:59:59 | 100 | 209,09 |
03.09.24 15:59:59 | 100 | 209,09 |
03.09.24 15:59:32 | 100 | 209,15 |
03.09.24 15:59:32 | 100 | 209,17 |