Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:59:32 | 102 | 209,17 |
03.09.24 15:59:26 | 100 | 209,33 |
03.09.24 15:58:56 | 100 | 209,31 |
03.09.24 15:58:08 | 100 | 209,21 |
03.09.24 15:57:26 | 100 | 209,07 |
03.09.24 15:57:25 | 100 | 208,98 |
03.09.24 15:56:27 | 100 | 209,14 |
03.09.24 15:56:20 | 100 | 209,11 |
03.09.24 15:56:16 | 100 | 209,26 |
03.09.24 15:56:16 | 100 | 209,26 |
03.09.24 15:56:16 | 100 | 209,27 |
03.09.24 15:56:09 | 100 | 209,29 |
03.09.24 15:56:09 | 201 | 209,29 |
03.09.24 15:56:09 | 100 | 209,29 |
03.09.24 15:56:09 | 100 | 209,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:56:09 | 200 | 209,29 |
03.09.24 15:56:05 | 100 | 209,34 |
03.09.24 15:55:58 | 100 | 209,32 |
03.09.24 15:55:53 | 100 | 209,30 |
03.09.24 15:55:52 | 100 | 209,30 |
03.09.24 15:55:50 | 171 | 209,35 |
03.09.24 15:55:50 | 106 | 209,35 |
03.09.24 15:55:40 | 129 | 209,39 |
03.09.24 15:55:40 | 143 | 209,39 |
03.09.24 15:55:40 | 189 | 209,39 |
03.09.24 15:55:40 | 168 | 209,39 |
03.09.24 15:55:40 | 100 | 209,39 |
03.09.24 15:55:40 | 200 | 209,39 |
03.09.24 15:55:40 | 100 | 209,39 |
03.09.24 15:55:40 | 132 | 209,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:55:40 | 100 | 209,39 |
03.09.24 15:55:40 | 200 | 209,39 |
03.09.24 15:55:37 | 100 | 209,31 |
03.09.24 15:55:37 | 100 | 209,32 |
03.09.24 15:55:31 | 100 | 209,35 |
03.09.24 15:55:31 | 100 | 209,35 |
03.09.24 15:55:31 | 100 | 209,35 |
03.09.24 15:55:28 | 100 | 209,38 |
03.09.24 15:55:26 | 100 | 209,29 |
03.09.24 15:55:19 | 100 | 209,35 |
03.09.24 15:55:15 | 100 | 209,27 |
03.09.24 15:55:14 | 100 | 209,26 |
03.09.24 15:55:02 | 100 | 209,24 |
03.09.24 15:54:06 | 100 | 209,27 |
03.09.24 15:53:50 | 100 | 209,39 |