Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:53:50 | 100 | 209,36 |
03.09.24 15:53:38 | 100 | 209,31 |
03.09.24 15:53:36 | 100 | 209,44 |
03.09.24 15:53:36 | 100 | 209,48 |
03.09.24 15:53:17 | 100 | 209,78 |
03.09.24 15:53:08 | 200 | 209,68 |
03.09.24 15:53:08 | 100 | 209,68 |
03.09.24 15:52:53 | 400 | 209,62 |
03.09.24 15:52:53 | 521 | 209,62 |
03.09.24 15:52:53 | 175 | 209,62 |
03.09.24 15:52:53 | 525 | 209,64 |
03.09.24 15:52:53 | 100 | 209,64 |
03.09.24 15:52:53 | 100 | 209,64 |
03.09.24 15:52:53 | 100 | 209,61 |
03.09.24 15:51:23 | 100 | 209,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:50:15 | 200 | 210,22 |
03.09.24 15:49:26 | 100 | 210,19 |
03.09.24 15:49:26 | 100 | 210,18 |
03.09.24 15:49:19 | 200 | 210,15 |
03.09.24 15:49:19 | 100 | 210,16 |
03.09.24 15:46:13 | 100 | 209,96 |
03.09.24 15:46:01 | 100 | 210,04 |
03.09.24 15:45:55 | 100 | 210,13 |
03.09.24 15:45:50 | 100 | 210,19 |
03.09.24 15:45:50 | 100 | 210,19 |
03.09.24 15:45:49 | 100 | 210,17 |
03.09.24 15:45:49 | 199 | 210,17 |
03.09.24 15:45:36 | 100 | 210,16 |
03.09.24 15:45:08 | 100 | 210,34 |
03.09.24 15:44:37 | 100 | 210,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:44:17 | 100 | 210,36 |
03.09.24 15:43:51 | 100 | 210,16 |
03.09.24 15:43:37 | 100 | 210,18 |
03.09.24 15:43:14 | 100 | 209,82 |
03.09.24 15:43:08 | 100 | 209,72 |
03.09.24 15:43:02 | 100 | 209,70 |
03.09.24 15:42:43 | 100 | 209,71 |
03.09.24 15:42:26 | 100 | 209,91 |
03.09.24 15:42:19 | 100 | 209,90 |
03.09.24 15:41:43 | 100 | 209,83 |
03.09.24 15:41:35 | 100 | 209,80 |
03.09.24 15:41:33 | 100 | 209,80 |
03.09.24 15:41:16 | 100 | 209,80 |
03.09.24 15:41:10 | 100 | 209,81 |
03.09.24 15:41:08 | 100 | 209,72 |