Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:18 | 100 | 197,22 |
16.09.24 17:24:06 | 100 | 197,26 |
16.09.24 17:22:33 | 100 | 197,18 |
16.09.24 17:22:33 | 100 | 197,22 |
16.09.24 17:21:48 | 100 | 197,25 |
16.09.24 17:19:18 | 100 | 197,28 |
16.09.24 17:19:08 | 100 | 197,34 |
16.09.24 17:18:57 | 100 | 197,38 |
16.09.24 17:18:57 | 100 | 197,38 |
16.09.24 17:18:55 | 100 | 197,41 |
16.09.24 17:17:11 | 100 | 197,24 |
16.09.24 17:16:58 | 100 | 197,13 |
16.09.24 17:16:58 | 100 | 197,13 |
16.09.24 17:15:46 | 100 | 197,07 |
16.09.24 17:14:06 | 100 | 196,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:49 | 100 | 197,08 |
16.09.24 17:12:57 | 100 | 197,14 |
16.09.24 17:12:56 | 100 | 197,13 |
16.09.24 17:11:52 | 100 | 197,14 |
16.09.24 17:11:52 | 100 | 197,16 |
16.09.24 17:11:47 | 141 | 197,21 |
16.09.24 17:11:37 | 100 | 197,16 |
16.09.24 17:11:36 | 100 | 197,16 |
16.09.24 17:09:03 | 100 | 197,02 |
16.09.24 17:08:31 | 100 | 197,15 |
16.09.24 17:06:44 | 100 | 196,98 |
16.09.24 17:06:44 | 128 | 196,98 |
16.09.24 17:06:44 | 100 | 196,98 |
16.09.24 17:06:13 | 100 | 197,05 |
16.09.24 17:06:13 | 100 | 197,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:13 | 100 | 197,05 |
16.09.24 17:04:17 | 100 | 196,96 |
16.09.24 17:03:40 | 100 | 196,96 |
16.09.24 17:03:40 | 100 | 196,96 |
16.09.24 17:02:44 | 228 | 197,06 |
16.09.24 17:00:25 | 100 | 196,85 |
16.09.24 17:00:23 | 139 | 196,85 |
16.09.24 17:00:17 | 100 | 196,74 |
16.09.24 17:00:17 | 100 | 196,75 |
16.09.24 16:58:17 | 100 | 197,25 |
16.09.24 16:58:17 | 100 | 197,25 |
16.09.24 16:58:17 | 100 | 197,25 |
16.09.24 16:58:17 | 100 | 197,26 |
16.09.24 16:56:17 | 259 | 197,17 |
16.09.24 16:56:14 | 100 | 197,08 |