Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:02 | 100 | 197,02 |
16.09.24 16:45:50 | 100 | 196,99 |
16.09.24 16:43:15 | 100 | 197,04 |
16.09.24 16:43:15 | 100 | 197,05 |
16.09.24 16:43:14 | 100 | 197,06 |
16.09.24 16:43:14 | 100 | 197,06 |
16.09.24 16:42:44 | 105 | 197,10 |
16.09.24 16:41:58 | 200 | 197,37 |
16.09.24 16:40:04 | 100 | 197,03 |
16.09.24 16:39:07 | 100 | 196,95 |
16.09.24 16:39:07 | 100 | 196,95 |
16.09.24 16:38:34 | 100 | 196,84 |
16.09.24 16:38:34 | 100 | 196,81 |
16.09.24 16:38:33 | 400 | 196,76 |
16.09.24 16:37:37 | 100 | 196,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:03 | 100 | 196,72 |
16.09.24 16:36:42 | 100 | 196,68 |
16.09.24 16:36:25 | 100 | 196,62 |
16.09.24 16:35:13 | 100 | 196,58 |
16.09.24 16:34:41 | 100 | 196,48 |
16.09.24 16:34:25 | 100 | 196,53 |
16.09.24 16:33:39 | 100 | 197,04 |
16.09.24 16:33:14 | 100 | 197,11 |
16.09.24 16:32:58 | 100 | 197,09 |
16.09.24 16:31:55 | 122 | 197,25 |
16.09.24 16:31:55 | 100 | 197,24 |
16.09.24 16:31:35 | 100 | 197,06 |
16.09.24 16:31:35 | 100 | 197,06 |
16.09.24 16:29:36 | 100 | 197,66 |
16.09.24 16:29:36 | 100 | 197,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:26 | 126 | 197,59 |
16.09.24 16:28:08 | 100 | 197,56 |
16.09.24 16:26:09 | 100 | 197,66 |
16.09.24 16:25:56 | 100 | 197,77 |
16.09.24 16:25:56 | 100 | 197,74 |
16.09.24 16:22:53 | 100 | 198,21 |
16.09.24 16:21:06 | 100 | 198,00 |
16.09.24 16:20:16 | 100 | 198,21 |
16.09.24 16:17:31 | 100 | 198,27 |
16.09.24 16:14:43 | 100 | 198,76 |
16.09.24 16:14:35 | 104 | 198,88 |
16.09.24 16:14:35 | 100 | 198,88 |
16.09.24 16:13:34 | 100 | 198,90 |
16.09.24 16:13:06 | 103 | 198,92 |
16.09.24 16:11:59 | 100 | 198,71 |