Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:17 | 100 | 196,68 |
16.09.24 18:05:17 | 200 | 196,68 |
16.09.24 18:04:51 | 100 | 196,75 |
16.09.24 18:04:41 | 100 | 196,88 |
16.09.24 18:04:41 | 100 | 196,88 |
16.09.24 18:04:30 | 100 | 196,85 |
16.09.24 18:04:30 | 100 | 196,85 |
16.09.24 18:04:30 | 100 | 196,87 |
16.09.24 18:02:02 | 100 | 196,71 |
16.09.24 18:02:02 | 100 | 196,72 |
16.09.24 18:02:02 | 100 | 196,72 |
16.09.24 18:00:13 | 100 | 196,76 |
16.09.24 18:00:13 | 100 | 196,79 |
16.09.24 18:00:12 | 100 | 196,82 |
16.09.24 17:57:31 | 100 | 196,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:03 | 100 | 196,66 |
16.09.24 17:57:01 | 100 | 196,65 |
16.09.24 17:57:01 | 100 | 196,65 |
16.09.24 17:55:49 | 100 | 196,72 |
16.09.24 17:55:42 | 100 | 196,79 |
16.09.24 17:54:37 | 100 | 196,79 |
16.09.24 17:54:37 | 100 | 196,79 |
16.09.24 17:53:49 | 200 | 196,71 |
16.09.24 17:53:00 | 100 | 196,70 |
16.09.24 17:53:00 | 100 | 196,62 |
16.09.24 17:53:00 | 100 | 196,61 |
16.09.24 17:52:12 | 200 | 196,63 |
16.09.24 17:51:33 | 100 | 196,60 |
16.09.24 17:51:33 | 100 | 196,65 |
16.09.24 17:51:31 | 100 | 196,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:51:21 | 144 | 196,53 |
16.09.24 17:51:11 | 100 | 196,56 |
16.09.24 17:51:08 | 124 | 196,58 |
16.09.24 17:51:08 | 100 | 196,59 |
16.09.24 17:51:08 | 124 | 196,59 |
16.09.24 17:51:05 | 124 | 196,59 |
16.09.24 17:51:05 | 124 | 196,59 |
16.09.24 17:51:03 | 100 | 196,61 |
16.09.24 17:50:38 | 100 | 196,50 |
16.09.24 17:50:32 | 100 | 196,51 |
16.09.24 17:50:17 | 100 | 196,57 |
16.09.24 17:50:14 | 100 | 196,57 |
16.09.24 17:50:14 | 100 | 196,57 |
16.09.24 17:50:14 | 100 | 196,57 |
16.09.24 17:50:14 | 100 | 196,57 |