Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:34:19 | 100 | 197,28 |
16.09.24 19:33:46 | 100 | 197,41 |
16.09.24 19:29:22 | 100 | 197,10 |
16.09.24 19:29:22 | 100 | 197,10 |
16.09.24 19:28:48 | 100 | 196,94 |
16.09.24 19:28:48 | 100 | 196,94 |
16.09.24 19:28:48 | 100 | 196,94 |
16.09.24 19:28:18 | 100 | 197,15 |
16.09.24 19:28:18 | 107 | 197,16 |
16.09.24 19:28:18 | 100 | 197,16 |
16.09.24 19:27:12 | 100 | 197,18 |
16.09.24 19:26:47 | 100 | 197,24 |
16.09.24 19:26:46 | 100 | 197,30 |
16.09.24 19:26:46 | 100 | 197,30 |
16.09.24 19:26:46 | 100 | 197,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:46 | 100 | 197,30 |
16.09.24 19:21:32 | 100 | 196,86 |
16.09.24 19:20:39 | 100 | 196,89 |
16.09.24 19:20:39 | 100 | 196,90 |
16.09.24 19:19:10 | 100 | 196,90 |
16.09.24 19:19:10 | 100 | 196,90 |
16.09.24 19:16:40 | 100 | 196,88 |
16.09.24 19:16:40 | 100 | 196,89 |
16.09.24 19:16:40 | 100 | 196,89 |
16.09.24 19:16:04 | 100 | 196,99 |
16.09.24 19:14:54 | 100 | 196,95 |
16.09.24 19:14:48 | 100 | 197,06 |
16.09.24 19:14:12 | 100 | 197,14 |
16.09.24 19:14:12 | 100 | 197,14 |
16.09.24 19:13:49 | 105 | 197,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:13:36 | 100 | 197,06 |
16.09.24 19:13:36 | 200 | 197,07 |
16.09.24 19:13:36 | 100 | 197,07 |
16.09.24 19:13:36 | 100 | 197,07 |
16.09.24 19:10:04 | 100 | 196,92 |
16.09.24 19:09:25 | 100 | 196,86 |
16.09.24 19:09:25 | 100 | 196,86 |
16.09.24 19:06:25 | 100 | 196,82 |
16.09.24 19:06:25 | 100 | 196,84 |
16.09.24 19:04:09 | 100 | 196,97 |
16.09.24 19:04:09 | 100 | 196,97 |
16.09.24 19:04:09 | 100 | 196,99 |
16.09.24 19:04:09 | 100 | 197,00 |
16.09.24 19:02:33 | 100 | 197,08 |
16.09.24 19:01:22 | 100 | 197,05 |