Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:45 | 100 | 197,00 |
16.09.24 18:59:38 | 100 | 197,00 |
16.09.24 18:59:38 | 100 | 197,00 |
16.09.24 18:58:01 | 100 | 197,03 |
16.09.24 18:57:39 | 100 | 196,93 |
16.09.24 18:57:31 | 100 | 196,92 |
16.09.24 18:57:22 | 100 | 196,93 |
16.09.24 18:57:22 | 100 | 196,94 |
16.09.24 18:53:50 | 100 | 196,72 |
16.09.24 18:53:33 | 200 | 196,75 |
16.09.24 18:53:29 | 100 | 196,80 |
16.09.24 18:51:50 | 100 | 196,70 |
16.09.24 18:51:50 | 100 | 196,70 |
16.09.24 18:47:21 | 100 | 196,49 |
16.09.24 18:47:21 | 100 | 196,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:47:10 | 100 | 196,53 |
16.09.24 18:45:51 | 100 | 196,53 |
16.09.24 18:42:14 | 100 | 196,36 |
16.09.24 18:39:25 | 100 | 196,43 |
16.09.24 18:38:14 | 100 | 196,44 |
16.09.24 18:37:26 | 100 | 196,41 |
16.09.24 18:36:56 | 100 | 196,43 |
16.09.24 18:36:56 | 100 | 196,51 |
16.09.24 18:32:35 | 100 | 196,37 |
16.09.24 18:32:35 | 100 | 196,38 |
16.09.24 18:31:18 | 100 | 196,63 |
16.09.24 18:29:31 | 100 | 196,55 |
16.09.24 18:29:30 | 100 | 196,56 |
16.09.24 18:29:30 | 100 | 196,56 |
16.09.24 18:28:44 | 100 | 196,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:28:44 | 100 | 196,60 |
16.09.24 18:22:19 | 100 | 196,02 |
16.09.24 18:21:34 | 100 | 196,05 |
16.09.24 18:21:04 | 100 | 196,02 |
16.09.24 18:18:34 | 100 | 196,10 |
16.09.24 18:16:19 | 100 | 196,31 |
16.09.24 18:16:19 | 100 | 196,38 |
16.09.24 18:16:19 | 100 | 196,41 |
16.09.24 18:16:19 | 100 | 196,40 |
16.09.24 18:12:44 | 100 | 196,55 |
16.09.24 18:12:02 | 100 | 196,78 |
16.09.24 18:10:42 | 100 | 196,78 |
16.09.24 18:10:42 | 100 | 196,78 |
16.09.24 18:08:49 | 100 | 196,84 |
16.09.24 18:05:17 | 100 | 196,68 |