Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:45 | 300 | 178,20 |
24.09.24 17:09:41 | 100 | 178,17 |
24.09.24 17:09:24 | 100 | 178,14 |
24.09.24 17:09:23 | 100 | 178,17 |
24.09.24 17:08:31 | 100 | 178,09 |
24.09.24 17:08:28 | 100 | 178,12 |
24.09.24 17:08:20 | 100 | 178,12 |
24.09.24 17:08:18 | 100 | 178,16 |
24.09.24 17:07:50 | 100 | 178,05 |
24.09.24 17:07:24 | 100 | 178,08 |
24.09.24 17:07:24 | 100 | 178,08 |
24.09.24 17:07:10 | 100 | 178,06 |
24.09.24 17:07:06 | 200 | 178,09 |
24.09.24 17:07:06 | 137 | 178,10 |
24.09.24 17:07:03 | 100 | 178,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:03 | 100 | 178,13 |
24.09.24 17:07:02 | 100 | 178,13 |
24.09.24 17:06:20 | 100 | 177,99 |
24.09.24 17:06:19 | 100 | 178,00 |
24.09.24 17:06:19 | 100 | 178,01 |
24.09.24 17:05:50 | 100 | 177,97 |
24.09.24 17:05:48 | 100 | 177,98 |
24.09.24 17:05:41 | 100 | 178,03 |
24.09.24 17:05:02 | 100 | 178,01 |
24.09.24 17:05:02 | 100 | 178,01 |
24.09.24 17:05:02 | 100 | 178,01 |
24.09.24 17:04:56 | 100 | 178,07 |
24.09.24 17:04:56 | 100 | 178,09 |
24.09.24 17:04:56 | 100 | 178,13 |
24.09.24 17:03:53 | 100 | 178,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:41 | 100 | 178,10 |
24.09.24 17:03:34 | 100 | 178,12 |
24.09.24 17:03:32 | 100 | 178,13 |
24.09.24 17:03:28 | 100 | 178,18 |
24.09.24 17:03:19 | 100 | 178,24 |
24.09.24 17:03:12 | 100 | 178,19 |
24.09.24 17:03:12 | 100 | 178,19 |
24.09.24 17:03:12 | 100 | 178,19 |
24.09.24 17:02:55 | 100 | 178,13 |
24.09.24 17:02:38 | 100 | 178,17 |
24.09.24 17:02:38 | 100 | 178,16 |
24.09.24 17:02:35 | 200 | 178,14 |
24.09.24 17:02:08 | 100 | 178,18 |
24.09.24 17:02:04 | 200 | 178,21 |
24.09.24 17:02:04 | 100 | 178,22 |