Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:21 | 100 | 178,05 |
24.09.24 16:55:21 | 100 | 178,05 |
24.09.24 16:54:55 | 100 | 177,99 |
24.09.24 16:54:38 | 100 | 178,01 |
24.09.24 16:54:35 | 100 | 178,03 |
24.09.24 16:54:28 | 100 | 178,06 |
24.09.24 16:54:22 | 196 | 178,08 |
24.09.24 16:54:09 | 100 | 178,11 |
24.09.24 16:53:35 | 100 | 177,85 |
24.09.24 16:53:20 | 100 | 177,83 |
24.09.24 16:53:14 | 100 | 177,87 |
24.09.24 16:53:12 | 100 | 177,89 |
24.09.24 16:52:54 | 100 | 177,90 |
24.09.24 16:52:34 | 100 | 177,73 |
24.09.24 16:51:52 | 100 | 177,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:43 | 100 | 177,76 |
24.09.24 16:51:36 | 100 | 177,78 |
24.09.24 16:51:15 | 100 | 177,81 |
24.09.24 16:51:15 | 100 | 177,81 |
24.09.24 16:50:46 | 100 | 177,94 |
24.09.24 16:50:38 | 100 | 177,87 |
24.09.24 16:50:38 | 100 | 177,87 |
24.09.24 16:50:33 | 100 | 177,83 |
24.09.24 16:50:23 | 100 | 177,88 |
24.09.24 16:50:22 | 100 | 177,90 |
24.09.24 16:50:00 | 100 | 177,79 |
24.09.24 16:49:45 | 100 | 177,85 |
24.09.24 16:49:17 | 100 | 177,88 |
24.09.24 16:49:16 | 100 | 177,92 |
24.09.24 16:49:08 | 100 | 177,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:01 | 100 | 177,96 |
24.09.24 16:48:57 | 100 | 177,98 |
24.09.24 16:48:51 | 100 | 178,01 |
24.09.24 16:48:36 | 100 | 178,10 |
24.09.24 16:48:27 | 100 | 178,11 |
24.09.24 16:48:26 | 100 | 178,09 |
24.09.24 16:48:21 | 100 | 178,06 |
24.09.24 16:48:18 | 296 | 178,08 |
24.09.24 16:48:15 | 100 | 178,09 |
24.09.24 16:48:11 | 100 | 178,06 |
24.09.24 16:48:09 | 100 | 178,11 |
24.09.24 16:48:08 | 100 | 178,12 |
24.09.24 16:47:51 | 100 | 178,01 |
24.09.24 16:47:51 | 100 | 178,01 |
24.09.24 16:47:43 | 100 | 178,00 |