Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:04 | 100 | 178,27 |
24.09.24 17:02:04 | 100 | 178,28 |
24.09.24 17:01:41 | 100 | 178,31 |
24.09.24 17:01:30 | 100 | 178,35 |
24.09.24 17:01:30 | 100 | 178,35 |
24.09.24 17:01:00 | 100 | 178,36 |
24.09.24 17:00:57 | 100 | 178,33 |
24.09.24 17:00:56 | 100 | 178,34 |
24.09.24 17:00:53 | 100 | 178,34 |
24.09.24 17:00:43 | 100 | 178,36 |
24.09.24 17:00:31 | 100 | 178,34 |
24.09.24 17:00:29 | 100 | 178,39 |
24.09.24 17:00:26 | 100 | 178,41 |
24.09.24 17:00:13 | 100 | 178,38 |
24.09.24 17:00:12 | 100 | 178,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:12 | 100 | 178,40 |
24.09.24 17:00:12 | 100 | 178,39 |
24.09.24 17:00:12 | 100 | 178,39 |
24.09.24 16:59:43 | 100 | 178,31 |
24.09.24 16:59:40 | 100 | 178,35 |
24.09.24 16:59:22 | 100 | 178,39 |
24.09.24 16:59:03 | 100 | 178,19 |
24.09.24 16:59:01 | 100 | 178,15 |
24.09.24 16:58:42 | 100 | 178,24 |
24.09.24 16:58:42 | 100 | 178,24 |
24.09.24 16:58:23 | 100 | 178,25 |
24.09.24 16:58:19 | 100 | 178,26 |
24.09.24 16:58:08 | 100 | 178,25 |
24.09.24 16:58:08 | 100 | 178,25 |
24.09.24 16:58:05 | 100 | 178,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:59 | 100 | 178,24 |
24.09.24 16:57:58 | 100 | 178,20 |
24.09.24 16:57:46 | 100 | 178,24 |
24.09.24 16:57:45 | 100 | 178,27 |
24.09.24 16:57:41 | 100 | 178,26 |
24.09.24 16:57:40 | 282 | 178,29 |
24.09.24 16:57:25 | 100 | 178,33 |
24.09.24 16:57:18 | 100 | 178,29 |
24.09.24 16:57:18 | 100 | 178,32 |
24.09.24 16:57:18 | 100 | 178,32 |
24.09.24 16:56:55 | 100 | 178,17 |
24.09.24 16:56:54 | 100 | 178,19 |
24.09.24 16:55:57 | 100 | 178,03 |
24.09.24 16:55:53 | 100 | 178,08 |
24.09.24 16:55:50 | 100 | 178,10 |