Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:30 | 100 | 178,84 |
24.09.24 16:00:23 | 100 | 178,97 |
24.09.24 16:00:20 | 100 | 179,01 |
24.09.24 16:00:20 | 100 | 179,00 |
24.09.24 16:00:19 | 100 | 179,00 |
24.09.24 16:00:19 | 105 | 179,00 |
24.09.24 16:00:19 | 525 | 179,00 |
24.09.24 16:00:02 | 157 | 179,25 |
24.09.24 16:00:02 | 142 | 179,25 |
24.09.24 16:00:01 | 100 | 179,27 |
24.09.24 15:59:54 | 100 | 179,32 |
24.09.24 15:59:54 | 100 | 179,32 |
24.09.24 15:59:54 | 100 | 179,32 |
24.09.24 15:59:54 | 100 | 179,32 |
24.09.24 15:59:54 | 100 | 179,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:54 | 100 | 179,32 |
24.09.24 15:59:16 | 100 | 179,51 |
24.09.24 15:59:16 | 133 | 179,51 |
24.09.24 15:59:16 | 100 | 179,51 |
24.09.24 15:59:16 | 100 | 179,51 |
24.09.24 15:59:16 | 100 | 179,51 |
24.09.24 15:59:16 | 112 | 179,45 |
24.09.24 15:59:16 | 100 | 179,45 |
24.09.24 15:59:16 | 100 | 179,45 |
24.09.24 15:59:11 | 100 | 179,44 |
24.09.24 15:59:01 | 400 | 179,55 |
24.09.24 15:59:01 | 600 | 179,51 |
24.09.24 15:58:54 | 100 | 179,50 |
24.09.24 15:58:49 | 100 | 179,45 |
24.09.24 15:58:49 | 100 | 179,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:37 | 124 | 179,43 |
24.09.24 15:58:27 | 100 | 179,47 |
24.09.24 15:58:23 | 296 | 179,50 |
24.09.24 15:57:45 | 100 | 179,28 |
24.09.24 15:57:40 | 165 | 179,32 |
24.09.24 15:57:40 | 165 | 179,33 |
24.09.24 15:57:33 | 100 | 179,46 |
24.09.24 15:57:33 | 100 | 179,48 |
24.09.24 15:57:32 | 100 | 179,55 |
24.09.24 15:57:32 | 100 | 179,55 |
24.09.24 15:57:32 | 100 | 179,57 |
24.09.24 15:57:32 | 100 | 179,57 |
24.09.24 15:57:28 | 100 | 179,57 |
24.09.24 15:57:28 | 100 | 179,57 |
24.09.24 15:57:28 | 100 | 179,57 |