Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:54 | 100 | 178,39 |
24.09.24 17:17:54 | 100 | 178,39 |
24.09.24 17:17:53 | 100 | 178,39 |
24.09.24 17:17:39 | 100 | 178,46 |
24.09.24 17:17:39 | 200 | 178,46 |
24.09.24 17:17:23 | 100 | 178,50 |
24.09.24 17:16:42 | 107 | 178,43 |
24.09.24 17:16:32 | 100 | 178,41 |
24.09.24 17:16:32 | 100 | 178,39 |
24.09.24 17:15:58 | 100 | 178,42 |
24.09.24 17:15:51 | 100 | 178,46 |
24.09.24 17:15:02 | 100 | 178,40 |
24.09.24 17:15:01 | 100 | 178,42 |
24.09.24 17:14:49 | 145 | 178,42 |
24.09.24 17:14:26 | 100 | 178,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:02 | 100 | 178,35 |
24.09.24 17:13:50 | 100 | 178,36 |
24.09.24 17:13:40 | 100 | 178,37 |
24.09.24 17:13:38 | 100 | 178,38 |
24.09.24 17:13:38 | 100 | 178,39 |
24.09.24 17:13:38 | 300 | 178,40 |
24.09.24 17:13:27 | 100 | 178,41 |
24.09.24 17:13:25 | 100 | 178,39 |
24.09.24 17:13:25 | 100 | 178,43 |
24.09.24 17:13:12 | 100 | 178,40 |
24.09.24 17:12:52 | 100 | 178,42 |
24.09.24 17:12:47 | 100 | 178,50 |
24.09.24 17:12:45 | 100 | 178,51 |
24.09.24 17:12:36 | 100 | 178,47 |
24.09.24 17:12:21 | 100 | 178,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:59 | 100 | 178,44 |
24.09.24 17:11:52 | 100 | 178,45 |
24.09.24 17:11:48 | 100 | 178,45 |
24.09.24 17:11:43 | 100 | 178,48 |
24.09.24 17:11:35 | 100 | 178,49 |
24.09.24 17:11:02 | 100 | 178,34 |
24.09.24 17:11:02 | 100 | 178,34 |
24.09.24 17:10:52 | 100 | 178,37 |
24.09.24 17:10:29 | 100 | 178,34 |
24.09.24 17:10:08 | 100 | 178,32 |
24.09.24 17:10:06 | 100 | 178,27 |
24.09.24 17:10:06 | 100 | 178,24 |
24.09.24 17:10:00 | 100 | 178,22 |
24.09.24 17:10:00 | 100 | 178,22 |
24.09.24 17:09:45 | 300 | 178,20 |