Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:39 | 100 | 178,04 |
24.09.24 16:47:29 | 100 | 178,06 |
24.09.24 16:47:26 | 100 | 178,09 |
24.09.24 16:47:25 | 100 | 178,10 |
24.09.24 16:47:25 | 100 | 178,14 |
24.09.24 16:47:19 | 200 | 178,18 |
24.09.24 16:47:19 | 100 | 178,20 |
24.09.24 16:46:43 | 100 | 177,96 |
24.09.24 16:46:43 | 100 | 177,97 |
24.09.24 16:46:40 | 100 | 178,00 |
24.09.24 16:46:28 | 100 | 177,87 |
24.09.24 16:46:28 | 100 | 177,87 |
24.09.24 16:46:16 | 100 | 177,76 |
24.09.24 16:46:16 | 100 | 177,76 |
24.09.24 16:46:16 | 145 | 177,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:52 | 100 | 177,66 |
24.09.24 16:45:52 | 100 | 177,65 |
24.09.24 16:45:51 | 200 | 177,63 |
24.09.24 16:45:51 | 100 | 177,62 |
24.09.24 16:45:51 | 100 | 177,62 |
24.09.24 16:45:31 | 100 | 177,63 |
24.09.24 16:45:30 | 100 | 177,68 |
24.09.24 16:45:21 | 100 | 177,65 |
24.09.24 16:45:17 | 100 | 177,64 |
24.09.24 16:45:00 | 100 | 177,44 |
24.09.24 16:44:59 | 100 | 177,45 |
24.09.24 16:44:39 | 100 | 177,50 |
24.09.24 16:44:25 | 100 | 177,46 |
24.09.24 16:44:16 | 100 | 177,50 |
24.09.24 16:44:10 | 100 | 177,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:10 | 100 | 177,46 |
24.09.24 16:43:52 | 100 | 177,37 |
24.09.24 16:43:49 | 100 | 177,37 |
24.09.24 16:43:21 | 100 | 177,36 |
24.09.24 16:43:18 | 100 | 177,37 |
24.09.24 16:43:17 | 100 | 177,42 |
24.09.24 16:43:17 | 100 | 177,43 |
24.09.24 16:43:15 | 100 | 177,47 |
24.09.24 16:43:13 | 100 | 177,47 |
24.09.24 16:43:12 | 100 | 177,50 |
24.09.24 16:43:07 | 200 | 177,45 |
24.09.24 16:43:04 | 100 | 177,40 |
24.09.24 16:42:43 | 100 | 177,26 |
24.09.24 16:42:39 | 181 | 177,30 |
24.09.24 16:42:31 | 100 | 177,30 |