Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:27 | 100 | 177,21 |
24.09.24 16:42:24 | 200 | 177,23 |
24.09.24 16:42:24 | 100 | 177,23 |
24.09.24 16:42:23 | 100 | 177,22 |
24.09.24 16:42:03 | 100 | 177,07 |
24.09.24 16:41:44 | 100 | 177,15 |
24.09.24 16:41:41 | 100 | 177,16 |
24.09.24 16:41:41 | 100 | 177,16 |
24.09.24 16:41:34 | 100 | 177,14 |
24.09.24 16:41:32 | 100 | 177,13 |
24.09.24 16:41:17 | 100 | 177,27 |
24.09.24 16:41:04 | 200 | 177,37 |
24.09.24 16:41:02 | 100 | 177,36 |
24.09.24 16:40:57 | 100 | 177,34 |
24.09.24 16:40:57 | 100 | 177,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:45 | 100 | 177,41 |
24.09.24 16:40:20 | 100 | 177,20 |
24.09.24 16:40:19 | 100 | 177,21 |
24.09.24 16:40:14 | 100 | 177,29 |
24.09.24 16:40:14 | 100 | 177,30 |
24.09.24 16:40:13 | 100 | 177,35 |
24.09.24 16:40:09 | 100 | 177,34 |
24.09.24 16:40:09 | 100 | 177,35 |
24.09.24 16:40:00 | 100 | 177,29 |
24.09.24 16:39:48 | 100 | 177,36 |
24.09.24 16:39:41 | 100 | 177,47 |
24.09.24 16:39:26 | 100 | 177,47 |
24.09.24 16:39:26 | 100 | 177,50 |
24.09.24 16:39:24 | 100 | 177,52 |
24.09.24 16:39:22 | 100 | 177,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:00 | 100 | 177,62 |
24.09.24 16:38:26 | 100 | 177,57 |
24.09.24 16:38:13 | 100 | 177,46 |
24.09.24 16:38:00 | 100 | 177,38 |
24.09.24 16:37:58 | 100 | 177,38 |
24.09.24 16:37:26 | 100 | 177,48 |
24.09.24 16:37:12 | 200 | 177,50 |
24.09.24 16:36:39 | 100 | 177,68 |
24.09.24 16:36:32 | 100 | 177,81 |
24.09.24 16:35:50 | 100 | 177,87 |
24.09.24 16:35:26 | 100 | 177,82 |
24.09.24 16:35:18 | 100 | 177,81 |
24.09.24 16:35:17 | 100 | 177,84 |
24.09.24 16:35:06 | 100 | 177,85 |
24.09.24 16:34:59 | 100 | 177,80 |