AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:52 | 100 | 28,18 |
15:50:52 | 100 | 28,18 |
15:50:52 | 200 | 28,18 |
15:50:52 | 100 | 28,18 |
15:50:52 | 100 | 28,18 |
15:50:52 | 100 | 28,18 |
15:50:45 | 100 | 28,18 |
15:50:13 | 100 | 28,19 |
15:49:55 | 100 | 28,19 |
15:49:55 | 100 | 28,19 |
15:49:51 | 100 | 28,19 |
15:49:51 | 500 | 28,19 |
15:49:50 | 200 | 28,18 |
15:49:36 | 100 | 28,19 |
15:49:13 | 100 | 28,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:13 | 100 | 28,19 |
15:49:13 | 100 | 28,19 |
15:49:13 | 100 | 28,19 |
15:49:00 | 200 | 28,20 |
15:48:12 | 200 | 28,20 |
15:47:30 | 100 | 28,20 |
15:47:30 | 100 | 28,20 |
15:47:30 | 100 | 28,20 |
15:47:30 | 100 | 28,20 |
15:47:30 | 100 | 28,20 |
15:47:30 | 100 | 28,20 |
15:47:30 | 100 | 28,20 |
15:47:30 | 100 | 28,20 |
15:47:21 | 100 | 28,21 |
15:47:15 | 117 | 28,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:15 | 100 | 28,22 |
15:47:15 | 200 | 28,22 |
15:47:15 | 100 | 28,22 |
15:47:15 | 100 | 28,22 |
15:47:09 | 200 | 28,22 |
15:47:01 | 100 | 28,22 |
15:47:01 | 100 | 28,22 |
15:47:01 | 112 | 28,22 |
15:47:01 | 100 | 28,22 |
15:46:12 | 100 | 28,19 |
15:46:01 | 100 | 28,19 |
15:46:01 | 100 | 28,19 |
15:45:55 | 171 | 28,17 |
15:45:51 | 100 | 28,16 |
15:45:51 | 100 | 28,16 |