AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:43 | 289 | 28,23 |
16:20:43 | 111 | 28,23 |
16:20:43 | 489 | 28,23 |
16:20:37 | 200 | 28,23 |
16:20:37 | 100 | 28,23 |
16:20:19 | 1,90 Tsd. | 28,23 |
16:20:11 | 3,59 Tsd. | 28,23 |
16:20:11 | 107 | 28,23 |
16:20:11 | 203 | 28,23 |
16:20:04 | 311 | 28,24 |
16:20:04 | 4,69 Tsd. | 28,24 |
16:20:04 | 100 | 28,24 |
16:20:04 | 311 | 28,24 |
16:19:54 | 100 | 28,23 |
16:19:54 | 100 | 28,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:38 | 100 | 28,23 |
16:19:38 | 100 | 28,23 |
16:19:10 | 100 | 28,24 |
16:19:08 | 164 | 28,25 |
16:18:09 | 1,35 Tsd. | 28,25 |
16:18:09 | 2,45 Tsd. | 28,25 |
16:17:10 | 1,09 Tsd. | 28,24 |
16:16:37 | 404 | 28,25 |
16:16:37 | 155 | 28,25 |
16:16:37 | 3,14 Tsd. | 28,25 |
16:16:31 | 188 | 28,25 |
16:16:31 | 188 | 28,25 |
16:16:31 | 188 | 28,25 |
16:16:31 | 100 | 28,25 |
16:16:20 | 100 | 28,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:20 | 200 | 28,24 |
16:16:20 | 100 | 28,24 |
16:16:20 | 200 | 28,24 |
16:16:20 | 100 | 28,24 |
16:16:20 | 600 | 28,24 |
16:16:10 | 100 | 28,25 |
16:16:09 | 100 | 28,25 |
16:16:09 | 100 | 28,25 |
16:16:02 | 100 | 28,24 |
16:16:02 | 200 | 28,24 |
16:15:33 | 100 | 28,23 |
16:15:33 | 200 | 28,23 |
16:15:19 | 100 | 28,21 |
16:15:19 | 150 | 28,21 |
16:15:19 | 100 | 28,21 |