AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:11 | 200 | 28,58 |
18:21:11 | 511 | 28,58 |
18:21:11 | 100 | 28,58 |
18:21:11 | 100 | 28,58 |
18:21:11 | 100 | 28,58 |
18:20:06 | 800 | 28,57 |
18:20:06 | 1,32 Tsd. | 28,57 |
18:20:06 | 1,10 Tsd. | 28,57 |
18:20:06 | 100 | 28,57 |
18:20:06 | 245 | 28,57 |
18:20:06 | 236 | 28,57 |
18:20:06 | 100 | 28,57 |
18:20:06 | 100 | 28,57 |
18:20:06 | 100 | 28,57 |
18:20:06 | 273 | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:06 | 700 | 28,57 |
18:19:56 | 225 | 28,58 |
18:19:56 | 1,74 Tsd. | 28,58 |
18:19:56 | 100 | 28,58 |
18:19:56 | 100 | 28,58 |
18:19:56 | 100 | 28,58 |
18:19:56 | 100 | 28,58 |
18:19:56 | 200 | 28,58 |
18:19:56 | 100 | 28,58 |
18:19:56 | 100 | 28,58 |
18:19:56 | 100 | 28,58 |
18:18:28 | 138 | 28,58 |
18:17:43 | 100 | 28,57 |
18:17:43 | 100 | 28,57 |
18:17:43 | 100 | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:13 | 100 | 28,57 |
18:17:13 | 277 | 28,57 |
18:17:13 | 1,21 Tsd. | 28,57 |
18:17:11 | 947 | 28,57 |
18:17:11 | 200 | 28,57 |
18:17:11 | 200 | 28,57 |
18:17:11 | 100 | 28,57 |
18:17:11 | 300 | 28,57 |
18:17:11 | 300 | 28,57 |
18:16:48 | 100 | 28,57 |
18:16:48 | 100 | 28,57 |
18:16:48 | 100 | 28,57 |
18:16:48 | 600 | 28,57 |
18:16:48 | 1,21 Tsd. | 28,57 |
18:16:48 | 700 | 28,57 |