AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:00 | 100 | 28,38 |
19:54:00 | 185 | 28,38 |
19:54:00 | 400 | 28,38 |
19:54:00 | 100 | 28,38 |
19:54:00 | 100 | 28,38 |
19:54:00 | 200 | 28,38 |
19:53:53 | 100 | 28,39 |
19:53:53 | 100 | 28,39 |
19:53:53 | 100 | 28,39 |
19:53:39 | 100 | 28,40 |
19:52:45 | 729 | 28,39 |
19:52:45 | 271 | 28,39 |
19:52:45 | 100 | 28,39 |
19:52:45 | 100 | 28,39 |
19:52:45 | 100 | 28,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:00 | 100 | 28,39 |
19:52:00 | 286 | 28,39 |
19:52:00 | 100 | 28,39 |
19:52:00 | 100 | 28,39 |
19:52:00 | 100 | 28,39 |
19:52:00 | 199 | 28,39 |
19:52:00 | 100 | 28,39 |
19:51:10 | 100 | 28,39 |
19:49:21 | 200 | 28,38 |
19:49:21 | 200 | 28,38 |
19:49:21 | 100 | 28,38 |
19:49:18 | 500 | 28,38 |
19:49:04 | 500 | 28,38 |
19:48:48 | 100 | 28,38 |
19:48:48 | 200 | 28,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:48 | 200 | 28,38 |
19:48:48 | 100 | 28,38 |
19:48:48 | 100 | 28,38 |
19:47:52 | 200 | 28,38 |
19:47:49 | 100 | 28,38 |
19:47:42 | 200 | 28,37 |
19:47:42 | 100 | 28,37 |
19:47:28 | 100 | 28,37 |
19:47:28 | 100 | 28,37 |
19:47:28 | 100 | 28,37 |
19:47:28 | 100 | 28,37 |
19:47:27 | 1,01 Tsd. | 28,38 |
19:47:27 | 500 | 28,38 |
19:45:22 | 100 | 28,38 |
19:45:22 | 300 | 28,38 |