AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:41 | 158 | 28,18 |
15:42:41 | 158 | 28,18 |
15:42:41 | 200 | 28,17 |
15:42:41 | 100 | 28,17 |
15:42:41 | 100 | 28,17 |
15:42:41 | 100 | 28,17 |
15:42:41 | 100 | 28,17 |
15:42:41 | 100 | 28,18 |
15:42:25 | 100 | 28,18 |
15:42:22 | 100 | 28,19 |
15:42:22 | 100 | 28,19 |
15:42:22 | 100 | 28,19 |
15:42:22 | 100 | 28,19 |
15:42:19 | 158 | 28,20 |
15:42:15 | 100 | 28,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:15 | 100 | 28,19 |
15:42:15 | 100 | 28,19 |
15:42:15 | 100 | 28,19 |
15:42:15 | 100 | 28,19 |
15:42:15 | 300 | 28,19 |
15:42:10 | 300 | 28,18 |
15:42:03 | 100 | 28,18 |
15:42:03 | 100 | 28,18 |
15:41:54 | 1,10 Tsd. | 28,18 |
15:41:54 | 300 | 28,18 |
15:41:54 | 100 | 28,18 |
15:41:54 | 100 | 28,18 |
15:41:41 | 100 | 28,18 |
15:41:34 | 100 | 28,19 |
15:41:31 | 125 | 28,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:31 | 150 | 28,18 |
15:41:31 | 300 | 28,18 |
15:41:31 | 100 | 28,18 |
15:41:31 | 300 | 28,17 |
15:41:31 | 100 | 28,17 |
15:41:31 | 162 | 28,17 |
15:41:23 | 138 | 28,17 |
15:41:23 | 143 | 28,17 |
15:41:23 | 357 | 28,17 |
15:41:23 | 227 | 28,17 |
15:41:23 | 100 | 28,17 |
15:41:23 | 106 | 28,17 |
15:41:23 | 100 | 28,17 |
15:41:23 | 300 | 28,17 |
15:41:23 | 101 | 28,17 |