AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:54 | 100 | 27,97 |
15:31:41 | 300 | 27,95 |
15:31:21 | 100 | 27,98 |
15:31:21 | 100 | 27,97 |
15:31:20 | 100 | 27,96 |
15:31:19 | 100 | 27,96 |
15:31:12 | 100 | 27,93 |
15:31:12 | 100 | 27,93 |
15:31:12 | 100 | 27,92 |
15:31:12 | 100 | 27,93 |
15:31:07 | 100 | 27,94 |
15:31:07 | 200 | 27,94 |
15:31:07 | 100 | 27,94 |
15:31:07 | 100 | 27,94 |
15:31:07 | 100 | 27,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:07 | 100 | 27,93 |
15:31:07 | 100 | 27,93 |
15:31:07 | 100 | 27,94 |
15:31:07 | 100 | 27,94 |
15:31:07 | 100 | 27,94 |
15:31:07 | 100 | 27,94 |
15:31:07 | 100 | 27,94 |
15:31:07 | 100 | 27,94 |
15:31:07 | 100 | 27,94 |
15:31:07 | 100 | 27,94 |
15:31:07 | 100 | 27,94 |
15:31:07 | 200 | 27,94 |
15:31:07 | 100 | 27,94 |
15:31:07 | 200 | 27,94 |
15:31:07 | 100 | 27,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:07 | 100 | 27,94 |
15:31:07 | 100 | 27,94 |
15:31:07 | 100 | 27,94 |
15:31:07 | 100 | 27,95 |
15:30:55 | 1,05 Tsd. | 27,96 |
15:30:46 | 100 | 27,95 |
15:30:46 | 100 | 27,95 |
15:30:28 | 100 | 27,93 |
15:30:28 | 100 | 27,93 |
15:30:28 | 100 | 27,93 |
15:30:28 | 100 | 27,93 |
15:30:28 | 100 | 27,93 |
15:30:22 | 100 | 27,90 |
15:30:22 | 100 | 27,90 |
15:30:22 | 100 | 27,89 |