Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:19 | 100 | 77,55 |
30.09.24 17:42:46 | 100 | 77,55 |
30.09.24 17:41:26 | 100 | 77,50 |
30.09.24 17:40:23 | 100 | 77,52 |
30.09.24 17:37:37 | 100 | 77,52 |
30.09.24 17:36:54 | 100 | 77,54 |
30.09.24 17:36:54 | 100 | 77,54 |
30.09.24 17:31:11 | 100 | 77,54 |
30.09.24 17:30:31 | 100 | 77,55 |
30.09.24 17:29:45 | 200 | 77,55 |
30.09.24 17:29:45 | 105 | 77,54 |
30.09.24 17:26:57 | 100 | 77,64 |
30.09.24 17:26:57 | 165 | 77,63 |
30.09.24 17:26:57 | 100 | 77,63 |
30.09.24 17:26:57 | 100 | 77,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:14 | 100 | 77,69 |
30.09.24 17:23:17 | 100 | 77,67 |
30.09.24 17:23:17 | 100 | 77,66 |
30.09.24 17:23:02 | 100 | 77,68 |
30.09.24 17:22:30 | 100 | 77,69 |
30.09.24 17:10:23 | 100 | 77,74 |
30.09.24 17:10:23 | 165 | 77,74 |
30.09.24 17:10:06 | 100 | 77,78 |
30.09.24 17:07:49 | 100 | 77,77 |
30.09.24 17:06:30 | 165 | 77,84 |
30.09.24 17:00:49 | 100 | 77,97 |
30.09.24 16:58:53 | 100 | 77,98 |
30.09.24 16:58:53 | 200 | 77,97 |
30.09.24 16:57:11 | 100 | 77,89 |
30.09.24 16:55:30 | 100 | 77,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:41 | 100 | 77,82 |
30.09.24 16:52:01 | 100 | 77,85 |
30.09.24 16:47:00 | 100 | 78,01 |
30.09.24 16:46:36 | 100 | 78,03 |
30.09.24 16:46:24 | 100 | 78,05 |
30.09.24 16:46:24 | 100 | 78,04 |
30.09.24 16:41:49 | 100 | 78,02 |
30.09.24 16:41:49 | 100 | 78,02 |
30.09.24 16:41:49 | 100 | 78,03 |
30.09.24 16:40:26 | 100 | 78,00 |
30.09.24 16:40:26 | 100 | 78,00 |
30.09.24 16:38:54 | 128 | 77,96 |
30.09.24 16:38:28 | 100 | 77,96 |
30.09.24 16:37:52 | 100 | 77,95 |
30.09.24 16:37:52 | 100 | 77,95 |