Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:23 | 100 | 77,38 |
30.09.24 18:21:43 | 100 | 77,40 |
30.09.24 18:21:43 | 100 | 77,39 |
30.09.24 18:21:22 | 100 | 77,38 |
30.09.24 18:19:28 | 100 | 77,38 |
30.09.24 18:19:28 | 100 | 77,38 |
30.09.24 18:12:42 | 213 | 77,41 |
30.09.24 18:12:30 | 213 | 77,41 |
30.09.24 18:11:40 | 100 | 77,43 |
30.09.24 18:09:44 | 100 | 77,45 |
30.09.24 18:08:48 | 100 | 77,46 |
30.09.24 18:08:02 | 100 | 77,48 |
30.09.24 18:08:02 | 100 | 77,48 |
30.09.24 18:07:14 | 100 | 77,48 |
30.09.24 18:07:03 | 100 | 77,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:51 | 100 | 77,52 |
30.09.24 18:03:40 | 100 | 77,51 |
30.09.24 18:02:49 | 107 | 77,50 |
30.09.24 18:02:49 | 893 | 77,50 |
30.09.24 18:02:49 | 200 | 77,50 |
30.09.24 18:02:49 | 693 | 77,50 |
30.09.24 18:02:11 | 100 | 77,51 |
30.09.24 18:02:07 | 100 | 77,49 |
30.09.24 18:00:29 | 200 | 77,49 |
30.09.24 18:00:29 | 100 | 77,49 |
30.09.24 18:00:29 | 300 | 77,50 |
30.09.24 18:00:29 | 100 | 77,49 |
30.09.24 17:59:40 | 100 | 77,50 |
30.09.24 17:59:00 | 100 | 77,50 |
30.09.24 17:57:57 | 100 | 77,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:57 | 100 | 77,51 |
30.09.24 17:56:34 | 100 | 77,50 |
30.09.24 17:52:53 | 100 | 77,49 |
30.09.24 17:50:51 | 100 | 77,50 |
30.09.24 17:50:49 | 100 | 77,50 |
30.09.24 17:50:49 | 100 | 77,50 |
30.09.24 17:50:40 | 100 | 77,49 |
30.09.24 17:50:40 | 100 | 77,46 |
30.09.24 17:50:39 | 100 | 77,45 |
30.09.24 17:50:39 | 100 | 77,45 |
30.09.24 17:50:14 | 100 | 77,42 |
30.09.24 17:50:14 | 100 | 77,42 |
30.09.24 17:47:31 | 210 | 77,55 |
30.09.24 17:47:20 | 100 | 77,55 |
30.09.24 17:47:10 | 100 | 77,55 |