Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:40 | 100 | 78,04 |
30.09.24 16:11:40 | 100 | 77,96 |
30.09.24 16:11:39 | 100 | 77,96 |
30.09.24 16:11:39 | 100 | 77,97 |
30.09.24 16:11:39 | 200 | 77,97 |
30.09.24 16:11:39 | 100 | 77,97 |
30.09.24 16:11:39 | 200 | 77,97 |
30.09.24 16:11:36 | 200 | 77,94 |
30.09.24 16:11:36 | 200 | 77,95 |
30.09.24 16:05:49 | 100 | 77,73 |
30.09.24 16:04:24 | 100 | 77,63 |
30.09.24 16:04:24 | 301 | 77,63 |
30.09.24 16:04:24 | 469 | 77,63 |
30.09.24 16:04:24 | 306 | 77,64 |
30.09.24 16:04:24 | 494 | 77,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:13 | 100 | 77,64 |
30.09.24 16:03:41 | 100 | 77,60 |
30.09.24 16:03:37 | 231 | 77,61 |
30.09.24 16:03:37 | 231 | 77,61 |
30.09.24 16:03:37 | 170 | 77,58 |
30.09.24 16:02:47 | 100 | 77,50 |
30.09.24 16:01:25 | 200 | 77,57 |
30.09.24 15:58:02 | 100 | 77,41 |
30.09.24 15:55:44 | 189 | 77,37 |
30.09.24 15:53:01 | 100 | 77,28 |
30.09.24 15:53:01 | 100 | 77,30 |
30.09.24 15:52:55 | 100 | 77,30 |
30.09.24 15:51:35 | 100 | 77,26 |
30.09.24 15:49:43 | 200 | 77,41 |
30.09.24 15:49:31 | 100 | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:31 | 200 | 77,41 |
30.09.24 15:49:31 | 100 | 77,42 |
30.09.24 15:49:25 | 100 | 77,44 |
30.09.24 15:49:25 | 100 | 77,44 |
30.09.24 15:48:57 | 100 | 77,50 |
30.09.24 15:48:57 | 100 | 77,49 |
30.09.24 15:48:57 | 100 | 77,51 |
30.09.24 15:48:57 | 100 | 77,52 |
30.09.24 15:48:57 | 100 | 77,54 |
30.09.24 15:48:14 | 100 | 77,48 |
30.09.24 15:47:01 | 100 | 77,47 |
30.09.24 15:47:01 | 200 | 77,47 |
30.09.24 15:46:52 | 200 | 77,44 |
30.09.24 15:46:03 | 100 | 77,46 |
30.09.24 15:44:16 | 100 | 77,39 |