Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:32 | 100 | 77,70 |
30.09.24 19:37:50 | 100 | 77,65 |
30.09.24 19:36:55 | 100 | 77,65 |
30.09.24 19:34:21 | 100 | 77,64 |
30.09.24 19:32:34 | 100 | 77,67 |
30.09.24 19:30:00 | 100 | 77,65 |
30.09.24 19:27:50 | 100 | 77,66 |
30.09.24 19:27:50 | 100 | 77,67 |
30.09.24 19:27:02 | 100 | 77,66 |
30.09.24 19:23:34 | 100 | 77,66 |
30.09.24 19:22:13 | 100 | 77,64 |
30.09.24 19:22:13 | 100 | 77,64 |
30.09.24 19:22:13 | 100 | 77,64 |
30.09.24 19:21:59 | 100 | 77,65 |
30.09.24 19:21:12 | 100 | 77,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:40 | 100 | 77,60 |
30.09.24 19:15:44 | 100 | 77,59 |
30.09.24 19:15:37 | 100 | 77,58 |
30.09.24 19:11:52 | 100 | 77,60 |
30.09.24 19:11:18 | 452 | 77,60 |
30.09.24 19:11:18 | 500 | 77,61 |
30.09.24 19:11:10 | 100 | 77,60 |
30.09.24 19:11:10 | 100 | 77,59 |
30.09.24 19:11:10 | 237 | 77,59 |
30.09.24 19:03:04 | 100 | 77,56 |
30.09.24 19:03:04 | 100 | 77,55 |
30.09.24 18:59:35 | 100 | 77,49 |
30.09.24 18:55:00 | 100 | 77,55 |
30.09.24 18:54:04 | 100 | 77,54 |
30.09.24 18:53:25 | 100 | 77,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:25 | 100 | 77,53 |
30.09.24 18:52:26 | 100 | 77,54 |
30.09.24 18:51:58 | 100 | 77,56 |
30.09.24 18:51:58 | 200 | 77,56 |
30.09.24 18:51:52 | 165 | 77,56 |
30.09.24 18:51:52 | 1,10 Tsd. | 77,56 |
30.09.24 18:51:41 | 200 | 77,54 |
30.09.24 18:51:41 | 100 | 77,54 |
30.09.24 18:51:10 | 100 | 77,54 |
30.09.24 18:45:25 | 100 | 77,53 |
30.09.24 18:43:30 | 100 | 77,48 |
30.09.24 18:35:46 | 100 | 77,42 |
30.09.24 18:35:36 | 100 | 77,42 |
30.09.24 18:31:56 | 100 | 77,34 |
30.09.24 18:24:54 | 100 | 77,36 |