Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:39:20 | 100 | 75,66 |
09.06.25 20:35:42 | 100 | 75,68 |
09.06.25 20:35:21 | 100 | 75,69 |
09.06.25 20:31:03 | 274 | 75,68 |
09.06.25 20:29:49 | 100 | 75,67 |
09.06.25 20:29:49 | 100 | 75,67 |
09.06.25 20:29:34 | 100 | 75,67 |
09.06.25 20:27:39 | 100 | 75,68 |
09.06.25 20:27:28 | 100 | 75,67 |
09.06.25 20:24:52 | 100 | 75,67 |
09.06.25 20:24:33 | 100 | 75,68 |
09.06.25 20:24:26 | 400 | 75,69 |
09.06.25 20:24:26 | 100 | 75,69 |
09.06.25 20:21:20 | 100 | 75,70 |
09.06.25 20:20:52 | 100 | 75,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:20:50 | 100 | 75,70 |
09.06.25 20:18:10 | 100 | 75,67 |
09.06.25 20:17:59 | 103 | 75,66 |
09.06.25 20:17:57 | 100 | 75,67 |
09.06.25 20:17:52 | 100 | 75,67 |
09.06.25 20:15:06 | 100 | 75,63 |
09.06.25 20:13:41 | 100 | 75,59 |
09.06.25 20:13:09 | 100 | 75,58 |
09.06.25 20:12:30 | 100 | 75,57 |
09.06.25 20:08:56 | 100 | 75,45 |
09.06.25 20:07:21 | 100 | 75,46 |
09.06.25 20:06:32 | 100 | 75,49 |
09.06.25 20:06:28 | 100 | 75,50 |
09.06.25 20:06:10 | 100 | 75,52 |
09.06.25 20:06:10 | 100 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:05:56 | 100 | 75,52 |
09.06.25 20:05:56 | 300 | 75,52 |
09.06.25 20:05:55 | 141 | 75,52 |
09.06.25 20:02:05 | 100 | 75,45 |
09.06.25 20:01:19 | 100 | 75,43 |
09.06.25 19:56:20 | 100 | 75,45 |
09.06.25 19:50:22 | 100 | 75,44 |
09.06.25 19:49:58 | 100 | 75,40 |
09.06.25 19:49:58 | 100 | 75,40 |
09.06.25 19:49:03 | 100 | 75,39 |
09.06.25 19:48:54 | 100 | 75,39 |
09.06.25 19:48:19 | 118 | 75,39 |
09.06.25 19:47:32 | 100 | 75,35 |
09.06.25 19:47:17 | 100 | 75,34 |
09.06.25 19:45:29 | 100 | 75,31 |