Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:27 | 146 | 74,77 |
06.06.25 15:53:16 | 100 | 74,77 |
06.06.25 15:53:04 | 100 | 74,78 |
06.06.25 15:50:58 | 100 | 74,83 |
06.06.25 15:50:43 | 100 | 74,91 |
06.06.25 15:50:11 | 100 | 74,97 |
06.06.25 15:50:04 | 100 | 74,98 |
06.06.25 15:49:42 | 100 | 74,96 |
06.06.25 15:49:42 | 100 | 74,96 |
06.06.25 15:49:39 | 100 | 74,95 |
06.06.25 15:49:04 | 100 | 75,04 |
06.06.25 15:49:04 | 100 | 75,04 |
06.06.25 15:46:51 | 300 | 75,19 |
06.06.25 15:46:44 | 100 | 75,20 |
06.06.25 15:46:44 | 194 | 75,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:44 | 100 | 75,21 |
06.06.25 15:44:52 | 100 | 75,15 |
06.06.25 15:44:43 | 100 | 75,10 |
06.06.25 15:44:43 | 100 | 75,10 |
06.06.25 15:44:43 | 100 | 75,10 |
06.06.25 15:44:35 | 100 | 75,06 |
06.06.25 15:44:01 | 100 | 75,03 |
06.06.25 15:43:53 | 109 | 75,03 |
06.06.25 15:43:53 | 100 | 75,03 |
06.06.25 15:43:53 | 275 | 75,03 |
06.06.25 15:42:01 | 100 | 75,11 |
06.06.25 15:40:44 | 100 | 75,11 |
06.06.25 15:38:32 | 100 | 75,09 |
06.06.25 15:37:40 | 100 | 74,92 |
06.06.25 15:36:36 | 100 | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:13 | 100 | 74,96 |
06.06.25 15:35:44 | 100 | 74,84 |
06.06.25 15:35:37 | 100 | 74,88 |
06.06.25 15:35:19 | 100 | 75,06 |
06.06.25 15:34:27 | 100 | 75,07 |
06.06.25 15:34:27 | 400 | 75,07 |
06.06.25 15:34:27 | 100 | 75,08 |
06.06.25 15:34:00 | 100 | 75,09 |
06.06.25 15:33:43 | 500 | 75,04 |
06.06.25 15:33:30 | 101 | 75,00 |
06.06.25 15:33:30 | 100 | 74,98 |
06.06.25 15:33:23 | 100 | 74,95 |
06.06.25 15:33:11 | 100 | 74,95 |
06.06.25 15:33:05 | 100 | 74,89 |
06.06.25 15:33:05 | 100 | 74,89 |