Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:49:31 | 100 | 73,73 |
05.06.25 19:48:41 | 100 | 73,72 |
05.06.25 19:46:59 | 100 | 73,74 |
05.06.25 19:46:39 | 100 | 73,74 |
05.06.25 19:46:10 | 100 | 73,74 |
05.06.25 19:45:57 | 100 | 73,76 |
05.06.25 19:45:41 | 100 | 73,78 |
05.06.25 19:45:41 | 100 | 73,79 |
05.06.25 19:45:08 | 100 | 73,79 |
05.06.25 19:45:08 | 100 | 73,78 |
05.06.25 19:45:00 | 100 | 73,78 |
05.06.25 19:44:38 | 100 | 73,76 |
05.06.25 19:44:35 | 100 | 73,83 |
05.06.25 19:44:35 | 100 | 73,83 |
05.06.25 19:44:27 | 100 | 73,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:44:18 | 100 | 73,80 |
05.06.25 19:44:18 | 100 | 73,80 |
05.06.25 19:44:18 | 100 | 73,80 |
05.06.25 19:44:18 | 100 | 73,80 |
05.06.25 19:44:15 | 100 | 73,82 |
05.06.25 19:44:13 | 100 | 73,84 |
05.06.25 19:44:09 | 100 | 73,84 |
05.06.25 19:44:00 | 100 | 73,83 |
05.06.25 19:43:53 | 100 | 73,83 |
05.06.25 19:43:41 | 100 | 73,82 |
05.06.25 19:43:13 | 100 | 73,86 |
05.06.25 19:42:52 | 100 | 73,88 |
05.06.25 19:42:48 | 100 | 73,89 |
05.06.25 19:42:46 | 100 | 73,90 |
05.06.25 19:42:40 | 100 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:42:36 | 100 | 73,90 |
05.06.25 19:42:30 | 100 | 73,90 |
05.06.25 19:42:15 | 100 | 73,89 |
05.06.25 19:42:00 | 100 | 73,88 |
05.06.25 19:41:55 | 100 | 73,88 |
05.06.25 19:41:55 | 100 | 73,88 |
05.06.25 19:41:29 | 200 | 73,86 |
05.06.25 19:41:29 | 100 | 73,85 |
05.06.25 19:41:29 | 100 | 73,85 |
05.06.25 19:41:29 | 100 | 73,86 |
05.06.25 19:41:29 | 100 | 73,86 |
05.06.25 19:41:23 | 100 | 73,87 |
05.06.25 19:41:21 | 100 | 73,87 |
05.06.25 19:41:21 | 100 | 73,88 |
05.06.25 19:41:15 | 100 | 73,86 |