Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:47 | 100 | 75,53 |
10.06.25 21:59:47 | 100 | 75,53 |
10.06.25 21:59:41 | 100 | 75,52 |
10.06.25 21:59:40 | 100 | 75,52 |
10.06.25 21:59:28 | 100 | 75,50 |
10.06.25 21:59:28 | 200 | 75,51 |
10.06.25 21:59:27 | 100 | 75,51 |
10.06.25 21:59:26 | 100 | 75,51 |
10.06.25 21:59:16 | 105 | 75,52 |
10.06.25 21:59:12 | 100 | 75,52 |
10.06.25 21:59:12 | 100 | 75,53 |
10.06.25 21:59:05 | 100 | 75,49 |
10.06.25 21:59:01 | 100 | 75,48 |
10.06.25 21:58:52 | 200 | 75,45 |
10.06.25 21:58:52 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:36 | 100 | 75,48 |
10.06.25 21:58:36 | 100 | 75,48 |
10.06.25 21:58:22 | 100 | 75,49 |
10.06.25 21:58:22 | 100 | 75,49 |
10.06.25 21:58:12 | 200 | 75,50 |
10.06.25 21:58:01 | 100 | 75,51 |
10.06.25 21:58:01 | 100 | 75,51 |
10.06.25 21:57:02 | 200 | 75,49 |
10.06.25 21:56:45 | 400 | 75,45 |
10.06.25 21:54:14 | 100 | 75,35 |
10.06.25 21:54:09 | 300 | 75,33 |
10.06.25 21:53:23 | 178 | 75,30 |
10.06.25 21:52:56 | 100 | 75,32 |
10.06.25 21:51:30 | 100 | 75,33 |
10.06.25 21:51:06 | 100 | 75,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:13 | 134 | 75,28 |
10.06.25 21:50:13 | 100 | 75,29 |
10.06.25 21:49:39 | 100 | 75,32 |
10.06.25 21:49:29 | 100 | 75,33 |
10.06.25 21:48:15 | 100 | 75,38 |
10.06.25 21:47:51 | 100 | 75,39 |
10.06.25 21:47:51 | 100 | 75,39 |
10.06.25 21:47:24 | 100 | 75,40 |
10.06.25 21:47:21 | 361 | 75,37 |
10.06.25 21:45:07 | 100 | 75,42 |
10.06.25 21:45:07 | 100 | 75,42 |
10.06.25 21:45:01 | 100 | 75,41 |
10.06.25 21:44:36 | 100 | 75,41 |
10.06.25 21:44:26 | 100 | 75,40 |
10.06.25 21:44:13 | 100 | 75,38 |