Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:05 | 100 | 136,41 |
26.09.24 20:18:49 | 100 | 136,48 |
26.09.24 20:18:49 | 134 | 136,49 |
26.09.24 20:16:57 | 100 | 136,68 |
26.09.24 20:16:55 | 100 | 136,65 |
26.09.24 20:16:55 | 100 | 136,64 |
26.09.24 20:13:08 | 100 | 136,25 |
26.09.24 20:13:07 | 100 | 136,25 |
26.09.24 20:11:42 | 100 | 136,14 |
26.09.24 20:08:40 | 100 | 136,05 |
26.09.24 20:08:40 | 100 | 136,06 |
26.09.24 20:08:32 | 100 | 136,08 |
26.09.24 20:06:43 | 101 | 136,11 |
26.09.24 20:06:43 | 100 | 136,12 |
26.09.24 20:06:08 | 100 | 136,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:01 | 100 | 135,72 |
26.09.24 19:55:36 | 100 | 135,50 |
26.09.24 19:55:35 | 100 | 135,48 |
26.09.24 19:54:49 | 100 | 135,39 |
26.09.24 19:50:49 | 100 | 135,47 |
26.09.24 19:50:49 | 100 | 135,49 |
26.09.24 19:46:15 | 100 | 135,54 |
26.09.24 19:46:15 | 100 | 135,54 |
26.09.24 19:42:24 | 100 | 135,41 |
26.09.24 19:38:41 | 100 | 135,13 |
26.09.24 19:38:41 | 100 | 135,13 |
26.09.24 19:29:35 | 100 | 135,04 |
26.09.24 19:25:47 | 241 | 134,53 |
26.09.24 19:25:47 | 200 | 134,54 |
26.09.24 19:25:47 | 200 | 134,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:01 | 100 | 134,41 |
26.09.24 19:18:59 | 100 | 134,76 |
26.09.24 19:16:05 | 100 | 134,97 |
26.09.24 19:12:52 | 100 | 135,21 |
26.09.24 19:12:03 | 100 | 135,34 |
26.09.24 19:11:03 | 100 | 135,18 |
26.09.24 19:08:52 | 100 | 135,21 |
26.09.24 19:06:14 | 100 | 135,11 |
26.09.24 19:06:14 | 100 | 135,12 |
26.09.24 19:04:23 | 100 | 135,19 |
26.09.24 19:02:58 | 100 | 135,11 |
26.09.24 19:01:46 | 100 | 134,95 |
26.09.24 19:01:46 | 152 | 134,95 |
26.09.24 18:57:09 | 100 | 135,12 |
26.09.24 18:55:37 | 100 | 135,13 |