Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:47 | 100 | 137,49 |
26.09.24 21:58:28 | 100 | 137,36 |
26.09.24 21:58:28 | 100 | 137,36 |
26.09.24 21:58:15 | 100 | 137,36 |
26.09.24 21:58:04 | 167 | 137,37 |
26.09.24 21:58:00 | 200 | 137,32 |
26.09.24 21:57:47 | 100 | 137,30 |
26.09.24 21:56:54 | 100 | 137,32 |
26.09.24 21:56:39 | 100 | 137,36 |
26.09.24 21:56:28 | 100 | 137,34 |
26.09.24 21:56:23 | 100 | 137,30 |
26.09.24 21:56:22 | 100 | 137,30 |
26.09.24 21:56:22 | 100 | 137,30 |
26.09.24 21:56:21 | 100 | 137,31 |
26.09.24 21:56:21 | 100 | 137,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:21 | 100 | 137,30 |
26.09.24 21:56:21 | 100 | 137,30 |
26.09.24 21:56:21 | 100 | 137,31 |
26.09.24 21:56:21 | 100 | 137,30 |
26.09.24 21:56:21 | 100 | 137,30 |
26.09.24 21:56:21 | 100 | 137,30 |
26.09.24 21:56:21 | 100 | 137,30 |
26.09.24 21:56:11 | 100 | 137,32 |
26.09.24 21:56:11 | 100 | 137,31 |
26.09.24 21:56:11 | 100 | 137,30 |
26.09.24 21:56:11 | 100 | 137,30 |
26.09.24 21:55:00 | 100 | 137,43 |
26.09.24 21:55:00 | 100 | 137,43 |
26.09.24 21:54:40 | 235 | 137,69 |
26.09.24 21:54:40 | 400 | 137,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:35 | 100 | 137,78 |
26.09.24 21:54:29 | 100 | 137,73 |
26.09.24 21:54:28 | 290 | 137,69 |
26.09.24 21:54:27 | 167 | 137,71 |
26.09.24 21:54:20 | 100 | 137,70 |
26.09.24 21:53:20 | 100 | 137,79 |
26.09.24 21:52:45 | 110 | 137,90 |
26.09.24 21:52:45 | 100 | 137,87 |
26.09.24 21:52:45 | 100 | 137,87 |
26.09.24 21:52:45 | 198 | 137,87 |
26.09.24 21:52:45 | 183 | 137,88 |
26.09.24 21:52:36 | 103 | 137,93 |
26.09.24 21:52:36 | 100 | 137,91 |
26.09.24 21:52:36 | 152 | 137,87 |
26.09.24 21:52:36 | 200 | 137,87 |