TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:21 | 5 | 360,600 |
| 21:54:50 | 33 | 358,550 |
| 21:41:07 | 10 | 356,150 |
| 21:39:01 | 10 | 355,000 |
| 21:33:05 | 4 | 355,150 |
| 21:30:22 | 2 | 355,350 |
| 20:59:58 | 29 | 353,200 |
| 20:57:21 | 1 | 353,450 |
| 20:55:32 | 10 | 353,300 |
| 20:55:20 | 50 | 353,450 |
| 20:54:12 | 11 | 353,450 |
| 20:54:06 | 58 | 353,450 |
| 20:53:33 | 71 | 353,450 |
| 20:50:45 | 3 | 352,150 |
| 20:48:18 | 3 | 351,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:58 | 1 | 352,700 |
| 19:58:08 | 28 | 347,750 |
| 19:47:28 | 1 | 348,200 |
| 19:40:16 | 15 | 347,700 |
| 19:10:58 | 5 | 348,500 |
| 19:07:43 | 70 | 348,200 |
| 18:49:26 | 1 | 350,050 |
| 18:47:19 | 3 | 349,250 |
| 18:41:25 | 5 | 349,700 |
| 18:41:02 | 538 | 350,000 |
| 18:40:32 | 150 | 350,000 |
| 18:32:06 | 34 | 348,600 |
| 18:22:24 | 14 | 348,000 |
| 18:19:04 | 3 | 347,550 |
| 18:02:33 | 14 | 348,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:17 | 10 | 347,550 |
| 17:42:04 | 5 | 346,100 |
| 17:41:56 | 3 | 346,200 |
| 17:30:29 | 22 | 345,900 |
| 17:29:29 | 1 | 345,650 |
| 17:29:04 | 30 | 345,150 |
| 17:24:49 | 8 | 344,500 |
| 17:24:26 | 35 | 344,400 |
| 17:24:26 | 54 | 344,400 |
| 17:24:26 | 20 | 344,550 |
| 17:12:25 | 33 | 347,200 |
| 17:04:58 | 5 | 348,400 |
| 16:58:54 | 39 | 349,500 |
| 16:39:54 | 1 | 350,950 |
| 16:38:41 | 10 | 351,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login