TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:07 | 45 | 118,640 |
17.10.24 15:28:02 | 46 | 120,600 |
17.10.24 15:09:17 | 46 | 120,900 |
17.10.24 12:43:27 | 13 | 118,520 |
17.10.24 10:09:39 | 46 | 118,140 |
17.10.24 10:09:38 | 44 | 118,140 |
17.10.24 10:08:49 | 5 | 118,120 |
17.10.24 08:02:00 | 30 | 116,420 |
16.10.24 15:35:17 | 17 | 118,780 |
16.10.24 15:28:02 | 68 | 119,080 |
16.10.24 15:28:01 | 45 | 119,060 |
16.10.24 15:13:39 | 40 | 118,920 |
16.10.24 14:32:06 | 72 | 118,540 |
16.10.24 14:32:05 | 72 | 118,540 |
16.10.24 14:29:07 | 72 | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:40:38 | 32 | 118,760 |
16.10.24 13:40:02 | 32 | 118,760 |
16.10.24 13:38:57 | 32 | 118,760 |
16.10.24 13:27:37 | 45 | 118,000 |
16.10.24 13:00:44 | 35 | 117,780 |
16.10.24 12:10:32 | 10 | 117,600 |
16.10.24 10:23:42 | 45 | 116,460 |
16.10.24 09:34:18 | 4 | 117,800 |
16.10.24 09:30:12 | 1 | 116,600 |
15.10.24 21:07:23 | 46 | 116,980 |
15.10.24 21:07:23 | 14 | 116,980 |
15.10.24 20:45:48 | 4 | 118,300 |
15.10.24 18:55:21 | 15 | 118,260 |
15.10.24 17:45:51 | 80 | 119,640 |
15.10.24 17:40:13 | 10 | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:26 | 10 | 123,500 |
15.10.24 16:01:35 | 10 | 123,520 |
15.10.24 15:39:23 | 4 | 123,500 |
15.10.24 15:17:46 | 30 | 121,480 |
15.10.24 15:17:30 | 30 | 121,480 |
15.10.24 15:17:27 | 30 | 121,480 |
15.10.24 15:17:12 | 30 | 121,980 |
15.10.24 15:17:10 | 30 | 121,980 |
15.10.24 15:17:10 | 30 | 121,980 |
15.10.24 11:57:37 | 2 | 121,660 |
15.10.24 11:15:02 | 20 | 121,620 |
15.10.24 11:12:55 | 50 | 121,600 |
15.10.24 10:28:14 | 46 | 122,680 |
15.10.24 10:28:03 | 23 | 122,680 |
15.10.24 10:28:03 | 46 | 122,680 |