TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:22 | 2 | 345,900 |
| 08:38:10 | 1 | 345,850 |
| 08:36:18 | 1 | 345,850 |
| 08:08:47 | 1 | 343,000 |
| 08:08:46 | 10 | 343,000 |
| 08:00:09 | 4 | 343,050 |
| 07:30:01 | 30 | 345,700 |
| 23.04.26 20:41:11 | 55 | 340,350 |
| 23.04.26 20:41:01 | 2 | 340,750 |
| 23.04.26 20:36:40 | 1 | 342,200 |
| 23.04.26 20:33:59 | 5 | 342,050 |
| 23.04.26 20:19:37 | 55 | 340,450 |
| 23.04.26 20:17:22 | 5 | 340,550 |
| 23.04.26 19:56:43 | 1 | 340,200 |
| 23.04.26 19:46:34 | 8 | 335,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 19:46:02 | 8 | 335,200 |
| 23.04.26 19:46:00 | 2 | 335,200 |
| 23.04.26 19:45:59 | 2 | 335,200 |
| 23.04.26 19:45:58 | 2 | 335,200 |
| 23.04.26 19:41:56 | 2 | 336,750 |
| 23.04.26 19:41:20 | 3 | 338,150 |
| 23.04.26 19:34:00 | 2 | 338,950 |
| 23.04.26 19:17:52 | 1 | 340,050 |
| 23.04.26 19:17:14 | 1 | 338,850 |
| 23.04.26 18:58:22 | 13 | 345,350 |
| 23.04.26 18:54:21 | 7 | 345,350 |
| 23.04.26 18:44:24 | 30 | 344,800 |
| 23.04.26 18:37:23 | 1 | 345,050 |
| 23.04.26 18:35:25 | 1 | 343,950 |
| 23.04.26 18:29:59 | 100 | 343,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 18:24:40 | 1 | 343,900 |
| 23.04.26 18:18:07 | 3 | 343,850 |
| 23.04.26 18:02:04 | 1 | 343,500 |
| 23.04.26 17:49:35 | 1 | 343,450 |
| 23.04.26 17:49:09 | 1 | 344,350 |
| 23.04.26 17:44:24 | 12 | 344,850 |
| 23.04.26 17:43:18 | 10 | 345,750 |
| 23.04.26 17:39:35 | 1 | 344,950 |
| 23.04.26 17:22:04 | 5 | 344,050 |
| 23.04.26 17:20:40 | 3 | 342,750 |
| 23.04.26 17:16:43 | 1 | 343,800 |
| 23.04.26 17:11:07 | 50 | 343,450 |
| 23.04.26 17:08:33 | 10 | 342,950 |
| 23.04.26 17:07:44 | 15 | 342,950 |
| 23.04.26 17:05:42 | 50 | 343,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login