Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:00 | 100 | 125,90 |
18:09:00 | 100 | 125,90 |
18:07:37 | 100 | 125,97 |
18:06:17 | 100 | 125,97 |
17:54:49 | 100 | 126,03 |
17:45:14 | 102 | 126,03 |
17:45:14 | 100 | 125,99 |
17:43:21 | 100 | 125,92 |
17:43:21 | 100 | 125,92 |
17:42:02 | 105 | 125,91 |
17:41:58 | 100 | 125,95 |
17:41:22 | 100 | 125,96 |
17:40:30 | 100 | 126,03 |
17:40:23 | 133 | 126,03 |
17:33:41 | 100 | 126,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:32 | 100 | 126,32 |
17:27:27 | 168 | 126,23 |
17:26:55 | 100 | 126,21 |
17:26:19 | 100 | 126,27 |
17:21:21 | 100 | 126,50 |
17:21:21 | 100 | 126,49 |
17:21:21 | 139 | 126,50 |
17:18:35 | 100 | 126,39 |
17:11:13 | 100 | 126,44 |
17:10:54 | 100 | 126,46 |
17:10:54 | 100 | 126,46 |
17:10:16 | 100 | 126,45 |
17:09:56 | 100 | 126,39 |
17:09:39 | 100 | 126,37 |
17:09:11 | 100 | 126,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:11 | 100 | 126,35 |
17:06:14 | 147 | 126,28 |
17:06:12 | 100 | 126,27 |
17:05:15 | 100 | 126,24 |
17:03:53 | 100 | 126,29 |
16:58:47 | 100 | 126,25 |
16:57:38 | 100 | 126,32 |
16:57:26 | 100 | 126,22 |
16:57:26 | 100 | 126,25 |
16:57:26 | 149 | 126,27 |
16:57:26 | 164 | 126,27 |
16:57:04 | 154 | 126,26 |
16:56:18 | 146 | 126,19 |
16:56:18 | 163 | 126,19 |
16:56:18 | 200 | 126,15 |