TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:28 | 0 | 115,8600 |
17.10.24 08:02:00 | 60 | 115,5200 |
16.10.24 15:29:44 | 60 | 119,4000 |
16.10.24 15:13:39 | 40 | 118,4000 |
16.10.24 09:30:33 | 70 | 115,5400 |
16.10.24 08:04:46 | 0 | 115,5400 |
15.10.24 08:06:58 | 0 | 121,1800 |
14.10.24 08:09:19 | 0 | 119,1800 |
11.10.24 20:03:10 | 10 | 120,0400 |
11.10.24 08:04:46 | 0 | 116,4400 |
10.10.24 08:06:15 | 0 | 117,7400 |
09.10.24 08:10:04 | 0 | 116,3400 |
08.10.24 08:10:44 | 0 | 116,4400 |
07.10.24 15:30:29 | 8 | 118,7200 |
07.10.24 15:30:17 | 9 | 118,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:08:11 | 0 | 117,4000 |
04.10.24 09:05:19 | 0 | 115,5000 |
03.10.24 08:11:38 | 0 | 117,5600 |
02.10.24 09:03:11 | 0 | 114,9800 |
01.10.24 15:13:20 | 20 | 119,3600 |
01.10.24 08:03:47 | 0 | 118,7200 |
30.09.24 12:50:20 | 42 | 121,8000 |
30.09.24 08:06:06 | 0 | 119,0400 |
27.09.24 08:02:51 | 0 | 121,5400 |
26.09.24 14:05:16 | 40 | 121,1000 |
26.09.24 12:56:28 | 40 | 119,1000 |
26.09.24 08:05:04 | 0 | 116,0800 |
25.09.24 08:06:03 | 0 | 115,4400 |
24.09.24 08:08:20 | 0 | 115,2400 |
23.09.24 08:07:20 | 0 | 114,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:04:53 | 0 | 118,3000 |
19.09.24 08:03:43 | 0 | 114,0200 |