TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:55 | - | 344,800 |
| 10:34:32 | - | 345,000 |
| 10:34:30 | - | 344,850 |
| 10:34:10 | - | 345,000 |
| 10:33:50 | - | 344,950 |
| 10:31:26 | - | 345,100 |
| 10:30:40 | - | 345,200 |
| 10:30:26 | - | 345,350 |
| 10:30:11 | - | 345,200 |
| 10:29:07 | - | 345,250 |
| 10:28:51 | - | 345,150 |
| 10:28:40 | - | 345,300 |
| 10:28:20 | - | 345,450 |
| 10:25:23 | - | 345,500 |
| 10:24:58 | - | 345,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:26 | - | 345,750 |
| 10:23:58 | - | 345,600 |
| 10:23:06 | - | 345,550 |
| 10:22:41 | - | 345,400 |
| 10:22:26 | - | 345,550 |
| 10:21:56 | - | 345,650 |
| 10:21:16 | - | 345,900 |
| 10:21:08 | - | 345,750 |
| 10:21:05 | - | 345,850 |
| 10:20:57 | - | 345,800 |
| 10:20:46 | - | 345,650 |
| 10:19:06 | - | 345,550 |
| 10:18:45 | - | 345,350 |
| 10:18:35 | - | 345,500 |
| 10:17:57 | - | 345,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:44 | - | 345,600 |
| 10:17:35 | - | 345,700 |
| 10:16:49 | - | 345,550 |
| 10:16:36 | - | 345,450 |
| 10:16:26 | - | 345,600 |
| 10:16:00 | - | 345,350 |
| 10:15:59 | - | 345,400 |
| 10:15:52 | - | 345,300 |
| 10:15:45 | - | 345,250 |
| 10:15:08 | - | 345,150 |
| 10:15:07 | - | 344,950 |
| 10:14:40 | - | 345,050 |
| 10:13:49 | - | 344,850 |
| 10:13:48 | - | 344,950 |
| 10:10:50 | - | 344,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login