TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | - | 120,540 |
20.12.24 21:59:56 | - | 120,560 |
20.12.24 21:59:53 | - | 120,600 |
20.12.24 21:59:39 | - | 120,560 |
20.12.24 21:59:37 | - | 120,580 |
20.12.24 21:59:34 | - | 120,580 |
20.12.24 21:59:29 | - | 120,580 |
20.12.24 21:59:24 | - | 120,640 |
20.12.24 21:59:19 | - | 120,720 |
20.12.24 21:59:17 | - | 120,680 |
20.12.24 21:59:12 | - | 120,740 |
20.12.24 21:59:01 | - | 120,900 |
20.12.24 21:58:50 | - | 120,820 |
20.12.24 21:58:45 | - | 120,860 |
20.12.24 21:58:43 | - | 120,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:38 | - | 120,780 |
20.12.24 21:58:28 | - | 120,740 |
20.12.24 21:58:26 | - | 120,780 |
20.12.24 21:58:21 | - | 120,720 |
20.12.24 21:58:16 | - | 120,680 |
20.12.24 21:58:14 | - | 120,640 |
20.12.24 21:58:07 | - | 120,760 |
20.12.24 21:58:02 | - | 120,640 |
20.12.24 21:57:53 | - | 120,680 |
20.12.24 21:57:49 | - | 120,700 |
20.12.24 21:57:46 | - | 120,740 |
20.12.24 21:57:43 | - | 120,700 |
20.12.24 21:57:38 | - | 120,720 |
20.12.24 21:57:37 | - | 120,760 |
20.12.24 21:57:35 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:33 | - | 120,860 |
20.12.24 21:57:23 | - | 120,900 |
20.12.24 21:57:20 | - | 120,880 |
20.12.24 21:57:18 | - | 120,900 |
20.12.24 21:57:16 | - | 120,920 |
20.12.24 21:57:13 | - | 120,940 |
20.12.24 21:57:11 | - | 120,960 |
20.12.24 21:57:06 | - | 121,000 |
20.12.24 21:56:59 | - | 120,920 |
20.12.24 21:56:58 | - | 120,960 |
20.12.24 21:56:56 | - | 120,960 |
20.12.24 21:56:44 | - | 121,000 |
20.12.24 21:56:42 | - | 121,040 |
20.12.24 21:56:34 | - | 121,080 |
20.12.24 21:56:32 | - | 121,080 |