TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:53:59 | - | 88,910 |
| 01.08.25 22:47:43 | - | 88,880 |
| 01.08.25 22:41:32 | - | 88,970 |
| 01.08.25 22:31:29 | - | 89,020 |
| 01.08.25 22:30:44 | - | 89,650 |
| 01.08.25 22:30:17 | - | 89,680 |
| 01.08.25 22:28:19 | - | 89,710 |
| 01.08.25 22:27:36 | - | 89,680 |
| 01.08.25 22:27:28 | - | 89,650 |
| 01.08.25 22:26:06 | - | 89,680 |
| 01.08.25 22:23:34 | - | 89,710 |
| 01.08.25 22:21:21 | - | 89,750 |
| 01.08.25 22:20:39 | - | 89,720 |
| 01.08.25 22:20:21 | - | 89,750 |
| 01.08.25 22:18:09 | - | 89,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:17:47 | - | 89,760 |
| 01.08.25 22:17:19 | - | 89,790 |
| 01.08.25 22:16:09 | - | 89,760 |
| 01.08.25 22:15:05 | - | 89,790 |
| 01.08.25 22:06:01 | - | 89,450 |
| 01.08.25 22:02:44 | - | 89,500 |
| 01.08.25 22:00:24 | - | 89,520 |
| 01.08.25 22:00:20 | - | 89,860 |
| 01.08.25 22:00:13 | - | 89,900 |
| 01.08.25 22:00:07 | - | 89,850 |
| 01.08.25 22:00:02 | - | 89,900 |
| 01.08.25 21:59:59 | - | 89,950 |
| 01.08.25 21:59:57 | - | 89,970 |
| 01.08.25 21:59:53 | - | 90,020 |
| 01.08.25 21:59:41 | - | 90,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:59:39 | - | 89,980 |
| 01.08.25 21:59:34 | - | 90,000 |
| 01.08.25 21:59:29 | - | 89,980 |
| 01.08.25 21:59:19 | - | 90,010 |
| 01.08.25 21:59:15 | - | 89,970 |
| 01.08.25 21:59:07 | - | 89,940 |
| 01.08.25 21:59:05 | - | 89,960 |
| 01.08.25 21:59:01 | - | 89,930 |
| 01.08.25 21:58:52 | - | 89,970 |
| 01.08.25 21:58:44 | - | 89,980 |
| 01.08.25 21:58:39 | - | 89,980 |
| 01.08.25 21:58:25 | - | 90,000 |
| 01.08.25 21:58:01 | - | 89,980 |
| 01.08.25 21:57:55 | - | 89,980 |
| 01.08.25 21:57:50 | - | 89,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login