TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:52 | - | 96,830 |
19.11.24 21:59:50 | - | 96,840 |
19.11.24 21:59:47 | - | 96,860 |
19.11.24 21:59:44 | - | 96,840 |
19.11.24 21:59:43 | - | 96,860 |
19.11.24 21:59:40 | - | 96,830 |
19.11.24 21:59:38 | - | 96,810 |
19.11.24 21:59:36 | - | 96,780 |
19.11.24 21:59:35 | - | 96,770 |
19.11.24 21:59:33 | - | 96,750 |
19.11.24 21:59:32 | - | 96,740 |
19.11.24 21:59:19 | - | 96,780 |
19.11.24 21:59:14 | - | 96,760 |
19.11.24 21:59:13 | - | 96,720 |
19.11.24 21:59:10 | - | 96,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:09 | - | 96,730 |
19.11.24 21:59:08 | - | 96,770 |
19.11.24 21:59:03 | - | 96,810 |
19.11.24 21:58:56 | - | 96,850 |
19.11.24 21:58:50 | - | 96,830 |
19.11.24 21:58:47 | - | 96,810 |
19.11.24 21:58:45 | - | 96,830 |
19.11.24 21:58:44 | - | 96,810 |
19.11.24 21:58:40 | - | 96,790 |
19.11.24 21:58:34 | - | 96,810 |
19.11.24 21:58:21 | - | 96,820 |
19.11.24 21:58:18 | - | 96,800 |
19.11.24 21:58:10 | - | 96,780 |
19.11.24 21:58:01 | - | 96,760 |
19.11.24 21:58:00 | - | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:57:54 | - | 96,760 |
19.11.24 21:57:50 | - | 96,740 |
19.11.24 21:57:48 | - | 96,740 |
19.11.24 21:57:35 | - | 96,720 |
19.11.24 21:57:30 | - | 96,700 |
19.11.24 21:57:24 | - | 96,680 |
19.11.24 21:57:21 | - | 96,670 |
19.11.24 21:57:20 | - | 96,680 |
19.11.24 21:57:17 | - | 96,670 |
19.11.24 21:57:14 | - | 96,650 |
19.11.24 21:57:07 | - | 96,640 |
19.11.24 21:57:05 | - | 96,620 |
19.11.24 21:57:03 | - | 96,640 |
19.11.24 21:57:02 | - | 96,600 |
19.11.24 21:56:45 | - | 96,580 |