Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:35 | 100 | 135,25 |
27.09.24 19:47:34 | 100 | 135,10 |
27.09.24 19:46:02 | 100 | 135,06 |
27.09.24 19:30:57 | 100 | 135,36 |
27.09.24 19:26:40 | 296 | 135,32 |
27.09.24 19:15:05 | 100 | 135,66 |
27.09.24 19:15:05 | 100 | 135,66 |
27.09.24 19:15:05 | 100 | 135,66 |
27.09.24 19:08:14 | 159 | 135,60 |
27.09.24 18:55:55 | 100 | 135,90 |
27.09.24 18:46:25 | 100 | 135,54 |
27.09.24 18:45:02 | 100 | 135,49 |
27.09.24 18:41:45 | 100 | 135,25 |
27.09.24 18:41:45 | 100 | 135,25 |
27.09.24 18:41:45 | 100 | 135,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:13 | 100 | 135,35 |
27.09.24 18:38:10 | 100 | 135,39 |
27.09.24 18:38:10 | 125 | 135,41 |
27.09.24 18:37:48 | 100 | 135,46 |
27.09.24 18:32:39 | 226 | 135,54 |
27.09.24 18:30:38 | 100 | 135,50 |
27.09.24 18:30:38 | 100 | 135,50 |
27.09.24 18:28:20 | 100 | 135,64 |
27.09.24 18:24:23 | 116 | 135,40 |
27.09.24 18:20:20 | 100 | 135,40 |
27.09.24 18:10:05 | 100 | 135,40 |
27.09.24 18:08:24 | 100 | 135,40 |
27.09.24 18:03:17 | 193 | 135,30 |
27.09.24 18:03:17 | 194 | 135,30 |
27.09.24 18:02:03 | 100 | 135,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:55 | 100 | 135,41 |
27.09.24 17:58:55 | 100 | 135,41 |
27.09.24 17:46:56 | 100 | 135,73 |
27.09.24 17:42:09 | 134 | 135,79 |
27.09.24 17:33:52 | 100 | 135,61 |
27.09.24 17:33:52 | 100 | 135,61 |
27.09.24 17:31:42 | 104 | 135,53 |
27.09.24 17:27:51 | 100 | 135,88 |
27.09.24 17:24:01 | 100 | 135,80 |
27.09.24 17:19:02 | 159 | 135,79 |
27.09.24 17:19:02 | 241 | 135,79 |
27.09.24 17:16:26 | 100 | 135,74 |
27.09.24 17:12:59 | 100 | 136,01 |
27.09.24 17:12:59 | 100 | 136,01 |
27.09.24 17:12:59 | 100 | 136,01 |