Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:36 | 100 | 137,91 |
26.09.24 21:52:36 | 264 | 137,90 |
26.09.24 21:52:36 | 1,08 Tsd. | 137,90 |
26.09.24 21:52:36 | 100 | 137,91 |
26.09.24 21:52:05 | 100 | 137,95 |
26.09.24 21:51:26 | 105 | 138,12 |
26.09.24 21:51:23 | 100 | 138,13 |
26.09.24 21:51:06 | 100 | 138,30 |
26.09.24 21:51:06 | 100 | 138,30 |
26.09.24 21:50:59 | 100 | 138,30 |
26.09.24 21:50:33 | 200 | 138,32 |
26.09.24 21:50:33 | 200 | 138,32 |
26.09.24 21:50:33 | 100 | 138,32 |
26.09.24 21:50:33 | 100 | 138,32 |
26.09.24 21:50:33 | 167 | 138,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:33 | 194 | 138,32 |
26.09.24 21:50:33 | 200 | 138,32 |
26.09.24 21:50:33 | 100 | 138,32 |
26.09.24 21:50:33 | 200 | 138,32 |
26.09.24 21:50:10 | 100 | 138,19 |
26.09.24 21:50:01 | 100 | 138,26 |
26.09.24 21:50:01 | 100 | 138,20 |
26.09.24 21:50:01 | 100 | 138,19 |
26.09.24 21:50:00 | 100 | 138,20 |
26.09.24 21:50:00 | 100 | 138,16 |
26.09.24 21:50:00 | 100 | 138,25 |
26.09.24 21:50:00 | 100 | 138,08 |
26.09.24 21:50:00 | 100 | 138,17 |
26.09.24 21:50:00 | 100 | 138,17 |
26.09.24 21:49:35 | 100 | 137,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:35 | 100 | 137,97 |
26.09.24 21:49:35 | 100 | 137,97 |
26.09.24 21:49:26 | 100 | 138,01 |
26.09.24 21:49:23 | 100 | 137,91 |
26.09.24 21:49:22 | 100 | 137,85 |
26.09.24 21:48:11 | 300 | 137,73 |
26.09.24 21:48:11 | 100 | 137,82 |
26.09.24 21:47:37 | 100 | 137,93 |
26.09.24 21:46:37 | 100 | 137,91 |
26.09.24 21:46:20 | 100 | 137,90 |
26.09.24 21:46:19 | 100 | 137,86 |
26.09.24 21:45:20 | 100 | 137,92 |
26.09.24 21:44:27 | 100 | 137,78 |
26.09.24 21:42:24 | 100 | 137,74 |
26.09.24 21:42:04 | 100 | 137,69 |