Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:59 | 100 | 136,01 |
27.09.24 17:12:59 | 100 | 136,01 |
27.09.24 17:08:25 | 100 | 135,85 |
27.09.24 17:08:25 | 400 | 135,85 |
27.09.24 17:08:25 | 100 | 135,85 |
27.09.24 17:07:10 | 300 | 135,85 |
27.09.24 17:05:52 | 400 | 136,06 |
27.09.24 17:05:52 | 100 | 136,10 |
27.09.24 17:05:52 | 300 | 136,10 |
27.09.24 17:05:52 | 100 | 136,11 |
27.09.24 17:05:11 | 164 | 136,32 |
27.09.24 17:04:00 | 100 | 136,41 |
27.09.24 17:00:16 | 100 | 136,47 |
27.09.24 16:58:29 | 100 | 136,52 |
27.09.24 16:49:23 | 100 | 136,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:49 | 200 | 136,60 |
27.09.24 16:42:25 | 200 | 136,60 |
27.09.24 16:42:25 | 200 | 136,60 |
27.09.24 16:40:22 | 100 | 136,71 |
27.09.24 16:36:36 | 100 | 136,14 |
27.09.24 16:36:36 | 100 | 136,14 |
27.09.24 16:36:36 | 100 | 136,14 |
27.09.24 16:36:36 | 100 | 136,14 |
27.09.24 16:36:36 | 100 | 136,14 |
27.09.24 16:36:36 | 100 | 136,14 |
27.09.24 16:35:13 | 100 | 136,30 |
27.09.24 16:33:38 | 100 | 136,54 |
27.09.24 16:32:08 | 898 | 136,54 |
27.09.24 16:31:16 | 100 | 136,53 |
27.09.24 16:30:48 | 185 | 136,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:48 | 115 | 136,38 |
27.09.24 16:30:48 | 185 | 136,40 |
27.09.24 16:30:39 | 100 | 136,49 |
27.09.24 16:19:35 | 100 | 136,98 |
27.09.24 16:19:35 | 100 | 137,06 |
27.09.24 16:19:35 | 100 | 137,06 |
27.09.24 16:15:50 | 100 | 137,08 |
27.09.24 16:12:54 | 100 | 137,26 |
27.09.24 16:12:48 | 100 | 137,62 |
27.09.24 16:04:44 | 100 | 137,89 |
27.09.24 16:04:23 | 100 | 138,10 |
27.09.24 16:03:55 | 100 | 138,21 |
27.09.24 16:02:51 | 100 | 137,90 |
27.09.24 16:02:51 | 101 | 137,87 |
27.09.24 16:02:51 | 100 | 137,86 |